2018-04-03T19:27:00.255Z|I-OCEAN7-304-0616641|  26.95   7.508  33.153  32.173 1477.5234 23:08:22.06M
2018-04-03T19:27:05.320Z|I-OCEAN7-304-0616641|  26.95   7.508  33.159  32.179 1477.5315 23:08:27.12M
2018-04-03T19:27:10.384Z|I-OCEAN7-304-0616641|  26.95   7.508  33.170  32.191 1477.5458 23:08:32.18M
2018-04-03T19:27:15.452Z|I-OCEAN7-304-0616641|  26.95   7.508  33.171  32.192 1477.5474 23:08:37.24M
2018-04-03T19:27:20.517Z|I-OCEAN7-304-0616641|  26.93   7.508  33.149  32.168 1477.5181 23:08:42.31M
2018-04-03T19:27:25.583Z|I-OCEAN7-304-0616641|  26.91   7.508  33.109  32.125 1477.4636 23:08:47.38M
2018-04-03T19:27:30.645Z|I-OCEAN7-304-0616641|  26.95   7.508  33.109  32.125 1477.4655 23:08:52.44M
2018-04-03T19:27:35.708Z|I-OCEAN7-304-0616641|  26.95   7.508  33.108  32.123 1477.4634 23:08:57.50M
2018-04-03T19:27:40.774Z|I-OCEAN7-304-0616641|  26.95   7.509  33.108  32.123 1477.4645 23:09:02.56M
2018-04-03T19:27:45.843Z|I-OCEAN7-304-0616641|  27.00   7.509  33.107  32.122 1477.4653 23:09:07.63M
2018-04-03T19:27:50.648Z|I-OCEAN7-304-0616641|  26.93   7.509  33.143  32.161 1477.5128 23:09:12.70M
2018-04-03T19:27:55.710Z|I-OCEAN7-304-0616641|  26.99   7.510  33.154  32.172 1477.5289 23:09:17.51M