2018-04-03T19:25:03.762Z|I-OCEAN7-304-0616641| 26.90 7.507 33.124 32.142 1477.4808 23:06:25.54M 2018-04-03T19:25:08.828Z|I-OCEAN7-304-0616641| 26.95 7.507 33.154 32.174 1477.5225 23:06:30.61M 2018-04-03T19:25:13.891Z|I-OCEAN7-304-0616641| 26.93 7.507 33.154 32.175 1477.5226 23:06:35.67M 2018-04-03T19:25:18.956Z|I-OCEAN7-304-0616641| 26.96 7.507 33.154 32.174 1477.5225 23:06:40.73M 2018-04-03T19:25:24.022Z|I-OCEAN7-304-0616641| 26.91 7.507 33.154 32.174 1477.5222 23:06:45.80M 2018-04-03T19:25:29.088Z|I-OCEAN7-304-0616641| 26.93 7.507 33.153 32.174 1477.5200 23:06:50.86M 2018-04-03T19:25:34.149Z|I-OCEAN7-304-0616641| 26.89 7.507 33.156 32.177 1477.5223 23:06:55.93M 2018-04-03T19:25:39.217Z|I-OCEAN7-304-0616641| 26.87 7.507 33.156 32.177 1477.5226 23:07:01.01M 2018-04-03T19:25:44.282Z|I-OCEAN7-304-0616641| 26.97 7.507 33.114 32.132 1477.4680 23:07:06.08M 2018-04-03T19:25:49.346Z|I-OCEAN7-304-0616641| 26.95 7.507 33.114 32.131 1477.4681 23:07:11.14M 2018-04-03T19:25:54.408Z|I-OCEAN7-304-0616641| 26.95 7.507 33.114 32.131 1477.4692 23:07:16.20M 2018-04-03T19:25:59.474Z|I-OCEAN7-304-0616641| 26.95 7.507 33.105 32.122 1477.4578 23:07:21.26M