2018-04-03T19:25:03.762Z|I-OCEAN7-304-0616641|  26.90   7.507  33.124  32.142 1477.4808 23:06:25.54M
2018-04-03T19:25:08.828Z|I-OCEAN7-304-0616641|  26.95   7.507  33.154  32.174 1477.5225 23:06:30.61M
2018-04-03T19:25:13.891Z|I-OCEAN7-304-0616641|  26.93   7.507  33.154  32.175 1477.5226 23:06:35.67M
2018-04-03T19:25:18.956Z|I-OCEAN7-304-0616641|  26.96   7.507  33.154  32.174 1477.5225 23:06:40.73M
2018-04-03T19:25:24.022Z|I-OCEAN7-304-0616641|  26.91   7.507  33.154  32.174 1477.5222 23:06:45.80M
2018-04-03T19:25:29.088Z|I-OCEAN7-304-0616641|  26.93   7.507  33.153  32.174 1477.5200 23:06:50.86M
2018-04-03T19:25:34.149Z|I-OCEAN7-304-0616641|  26.89   7.507  33.156  32.177 1477.5223 23:06:55.93M
2018-04-03T19:25:39.217Z|I-OCEAN7-304-0616641|  26.87   7.507  33.156  32.177 1477.5226 23:07:01.01M
2018-04-03T19:25:44.282Z|I-OCEAN7-304-0616641|  26.97   7.507  33.114  32.132 1477.4680 23:07:06.08M
2018-04-03T19:25:49.346Z|I-OCEAN7-304-0616641|  26.95   7.507  33.114  32.131 1477.4681 23:07:11.14M
2018-04-03T19:25:54.408Z|I-OCEAN7-304-0616641|  26.95   7.507  33.114  32.131 1477.4692 23:07:16.20M
2018-04-03T19:25:59.474Z|I-OCEAN7-304-0616641|  26.95   7.507  33.105  32.122 1477.4578 23:07:21.26M