2018-04-03T19:23:02.462Z|I-OCEAN7-304-0616641|  26.94   7.510  33.222  32.245 1477.6196 23:04:24.24M
2018-04-03T19:23:07.526Z|I-OCEAN7-304-0616641|  26.94   7.510  33.206  32.227 1477.5985 23:04:29.31M
2018-04-03T19:23:12.592Z|I-OCEAN7-304-0616641|  26.94   7.510  33.205  32.227 1477.5985 23:04:34.37M
2018-04-03T19:23:17.657Z|I-OCEAN7-304-0616641|  26.97   7.510  33.193  32.214 1477.5837 23:04:39.43M
2018-04-03T19:23:22.723Z|I-OCEAN7-304-0616641|  26.91   7.510  33.180  32.200 1477.5659 23:04:44.50M
2018-04-03T19:23:27.788Z|I-OCEAN7-304-0616641|  26.93   7.510  33.199  32.219 1477.5908 23:04:49.56M
2018-04-03T19:23:32.853Z|I-OCEAN7-304-0616641|  26.96   7.511  33.189  32.209 1477.5793 23:04:54.63M
2018-04-03T19:23:37.915Z|I-OCEAN7-304-0616641|  26.93   7.511  33.188  32.207 1477.5769 23:04:59.69M
2018-04-03T19:23:42.722Z|I-OCEAN7-304-0616641|  26.93   7.511  33.186  32.206 1477.5747 23:05:04.75M
2018-04-03T19:23:47.786Z|I-OCEAN7-304-0616641|  26.94   7.511  33.184  32.203 1477.5732 23:05:09.56M
2018-04-03T19:23:52.852Z|I-OCEAN7-304-0616641|  26.99   7.511  33.182  32.201 1477.5708 23:05:14.63M
2018-04-03T19:23:57.916Z|I-OCEAN7-304-0616641|  26.91   7.511  33.179  32.198 1477.5654 23:05:19.69M