2018-04-03T19:17:03.367Z|I-OCEAN7-304-0616641| 26.97 7.503 33.112 32.133 1477.4573 22:58:25.13M 2018-04-03T19:17:08.434Z|I-OCEAN7-304-0616641| 26.97 7.504 33.112 32.132 1477.4579 22:58:30.19M 2018-04-03T19:17:13.498Z|I-OCEAN7-304-0616641| 26.97 7.505 33.115 32.135 1477.4642 22:58:35.26M 2018-04-03T19:17:18.566Z|I-OCEAN7-304-0616641| 26.98 7.505 33.114 32.133 1477.4635 22:58:40.32M 2018-04-03T19:17:23.630Z|I-OCEAN7-304-0616641| 26.98 7.505 33.163 32.186 1477.5299 22:58:45.39M 2018-04-03T19:17:28.696Z|I-OCEAN7-304-0616641| 26.96 7.506 33.156 32.179 1477.5214 22:58:50.45M 2018-04-03T19:17:33.760Z|I-OCEAN7-304-0616641| 26.88 7.506 33.140 32.161 1477.4989 22:58:55.51M 2018-04-03T19:17:38.824Z|I-OCEAN7-304-0616641| 26.95 7.506 33.139 32.159 1477.4987 22:59:00.58M 2018-04-03T19:17:43.888Z|I-OCEAN7-304-0616641| 26.95 7.506 33.137 32.157 1477.4977 22:59:05.64M 2018-04-03T19:17:48.954Z|I-OCEAN7-304-0616641| 26.94 7.507 33.076 32.091 1477.4161 22:59:10.70M 2018-04-03T19:17:54.021Z|I-OCEAN7-304-0616641| 26.94 7.507 33.083 32.099 1477.4268 22:59:15.77M 2018-04-03T19:17:59.084Z|I-OCEAN7-304-0616641| 26.94 7.507 33.124 32.142 1477.4810 22:59:20.83M