2018-04-03T19:17:03.367Z|I-OCEAN7-304-0616641|  26.97   7.503  33.112  32.133 1477.4573 22:58:25.13M
2018-04-03T19:17:08.434Z|I-OCEAN7-304-0616641|  26.97   7.504  33.112  32.132 1477.4579 22:58:30.19M
2018-04-03T19:17:13.498Z|I-OCEAN7-304-0616641|  26.97   7.505  33.115  32.135 1477.4642 22:58:35.26M
2018-04-03T19:17:18.566Z|I-OCEAN7-304-0616641|  26.98   7.505  33.114  32.133 1477.4635 22:58:40.32M
2018-04-03T19:17:23.630Z|I-OCEAN7-304-0616641|  26.98   7.505  33.163  32.186 1477.5299 22:58:45.39M
2018-04-03T19:17:28.696Z|I-OCEAN7-304-0616641|  26.96   7.506  33.156  32.179 1477.5214 22:58:50.45M
2018-04-03T19:17:33.760Z|I-OCEAN7-304-0616641|  26.88   7.506  33.140  32.161 1477.4989 22:58:55.51M
2018-04-03T19:17:38.824Z|I-OCEAN7-304-0616641|  26.95   7.506  33.139  32.159 1477.4987 22:59:00.58M
2018-04-03T19:17:43.888Z|I-OCEAN7-304-0616641|  26.95   7.506  33.137  32.157 1477.4977 22:59:05.64M
2018-04-03T19:17:48.954Z|I-OCEAN7-304-0616641|  26.94   7.507  33.076  32.091 1477.4161 22:59:10.70M
2018-04-03T19:17:54.021Z|I-OCEAN7-304-0616641|  26.94   7.507  33.083  32.099 1477.4268 22:59:15.77M
2018-04-03T19:17:59.084Z|I-OCEAN7-304-0616641|  26.94   7.507  33.124  32.142 1477.4810 22:59:20.83M