2018-04-03T19:14:01.030Z|I-OCEAN7-304-0616641|  26.91   7.509  34.080  33.171 1478.7683 22:55:22.77M
2018-04-03T19:14:06.096Z|I-OCEAN7-304-0616641|  26.89   7.509  34.069  33.160 1478.7537 22:55:27.83M
2018-04-03T19:14:11.161Z|I-OCEAN7-304-0616641|  26.93   7.508  34.054  33.143 1478.7324 22:55:32.89M
2018-04-03T19:14:16.226Z|I-OCEAN7-304-0616641|  26.89   7.508  34.053  33.144 1478.7302 22:55:37.96M
2018-04-03T19:14:21.290Z|I-OCEAN7-304-0616641|  26.91   7.507  34.053  33.143 1478.7283 22:55:43.04M
2018-04-03T19:14:26.358Z|I-OCEAN7-304-0616641|  26.98   7.507  34.052  33.143 1478.7274 22:55:48.10M
2018-04-03T19:14:31.421Z|I-OCEAN7-304-0616641|  26.88   7.507  34.068  33.160 1478.7488 22:55:53.17M
2018-04-03T19:14:36.487Z|I-OCEAN7-304-0616641|  26.94   7.507  34.077  33.169 1478.7616 22:55:58.23M
2018-04-03T19:14:41.549Z|I-OCEAN7-304-0616641|  26.92   7.508  34.058  33.149 1478.7365 22:56:03.30M
2018-04-03T19:14:46.617Z|I-OCEAN7-304-0616641|  26.92   7.508  34.058  33.148 1478.7362 22:56:08.36M
2018-04-03T19:14:51.681Z|I-OCEAN7-304-0616641|  26.97   7.508  34.074  33.166 1478.7589 22:56:13.43M
2018-04-03T19:14:56.747Z|I-OCEAN7-304-0616641|  26.97   7.508  34.097  33.190 1478.7900 22:56:18.49M