2018-04-03T19:12:04.537Z|I-OCEAN7-304-0616641|  26.92   7.508  34.054  33.145 1478.7317 22:53:26.27M
2018-04-03T19:12:09.601Z|I-OCEAN7-304-0616641|  26.91   7.507  34.016  33.103 1478.6782 22:53:31.34M
2018-04-03T19:12:14.666Z|I-OCEAN7-304-0616641|  26.91   7.507  34.016  33.104 1478.6775 22:53:36.40M
2018-04-03T19:12:19.734Z|I-OCEAN7-304-0616641|  26.91   7.507  34.043  33.134 1478.7136 22:53:41.47M
2018-04-03T19:12:24.794Z|I-OCEAN7-304-0616641|  26.99   7.506  34.082  33.176 1478.7661 22:53:46.53M
2018-04-03T19:12:29.860Z|I-OCEAN7-304-0616641|  26.98   7.506  34.081  33.175 1478.7650 22:53:51.59M
2018-04-03T19:12:34.928Z|I-OCEAN7-304-0616641|  26.95   7.507  34.083  33.177 1478.7679 22:53:56.66M
2018-04-03T19:12:39.992Z|I-OCEAN7-304-0616641|  26.99   7.507  34.083  33.177 1478.7690 22:54:01.72M
2018-04-03T19:12:45.056Z|I-OCEAN7-304-0616641|  26.93   7.507  34.075  33.169 1478.7571 22:54:06.79M
2018-04-03T19:12:50.121Z|I-OCEAN7-304-0616641|  26.94   7.506  34.074  33.167 1478.7548 22:54:11.85M
2018-04-03T19:12:55.185Z|I-OCEAN7-304-0616641|  26.94   7.507  34.074  33.167 1478.7556 22:54:16.91M