2018-04-03T19:10:02.978Z|I-OCEAN7-304-0616641|  26.96   7.507  34.057  33.148 1478.7336 22:51:24.70M
2018-04-03T19:10:08.040Z|I-OCEAN7-304-0616641|  26.87   7.507  34.018  33.107 1478.6792 22:51:29.76M
2018-04-03T19:10:13.107Z|I-OCEAN7-304-0616641|  26.94   7.506  34.019  33.107 1478.6805 22:51:34.83M
2018-04-03T19:10:18.171Z|I-OCEAN7-304-0616641|  26.89   7.507  34.098  33.193 1478.7871 22:51:39.89M
2018-04-03T19:10:23.233Z|I-OCEAN7-304-0616641|  26.90   7.507  34.092  33.186 1478.7795 22:51:44.95M
2018-04-03T19:10:28.301Z|I-OCEAN7-304-0616641|  26.90   7.507  34.091  33.185 1478.7772 22:51:50.04M
2018-04-03T19:10:33.365Z|I-OCEAN7-304-0616641|  26.91   7.506  34.101  33.197 1478.7906 22:51:55.10M
2018-04-03T19:10:38.431Z|I-OCEAN7-304-0616641|  26.91   7.506  34.081  33.175 1478.7622 22:52:00.17M
2018-04-03T19:10:43.497Z|I-OCEAN7-304-0616641|  26.97   7.506  34.115  33.212 1478.8094 22:52:05.23M
2018-04-03T19:10:48.561Z|I-OCEAN7-304-0616641|  26.95   7.506  34.071  33.164 1478.7496 22:52:10.29M
2018-04-03T19:10:53.625Z|I-OCEAN7-304-0616641|  26.95   7.507  34.081  33.174 1478.7648 22:52:15.36M
2018-04-03T19:10:58.689Z|I-OCEAN7-304-0616641|  26.94   7.507  34.082  33.175 1478.7666 22:52:20.42M