2018-04-03T19:08:01.678Z|I-OCEAN7-304-0616641|  27.00   7.508  34.046  33.135 1478.7220 22:49:23.40M
2018-04-03T19:08:06.740Z|I-OCEAN7-304-0616641|  27.00   7.508  34.069  33.160 1478.7538 22:49:28.46M
2018-04-03T19:08:11.809Z|I-OCEAN7-304-0616641|  26.99   7.508  34.060  33.150 1478.7418 22:49:33.53M
2018-04-03T19:08:16.871Z|I-OCEAN7-304-0616641|  26.92   7.508  34.075  33.166 1478.7611 22:49:38.59M
2018-04-03T19:08:21.936Z|I-OCEAN7-304-0616641|  27.00   7.508  34.068  33.159 1478.7517 22:49:43.65M
2018-04-03T19:08:27.001Z|I-OCEAN7-304-0616641|  26.94   7.508  34.067  33.158 1478.7485 22:49:48.72M
2018-04-03T19:08:32.067Z|I-OCEAN7-304-0616641|  26.89   7.507  34.066  33.157 1478.7451 22:49:53.78M
2018-04-03T19:08:37.132Z|I-OCEAN7-304-0616641|  26.93   7.507  34.027  33.115 1478.6941 22:49:58.85M
2018-04-03T19:08:42.196Z|I-OCEAN7-304-0616641|  26.93   7.508  34.074  33.165 1478.7583 22:50:03.91M
2018-04-03T19:08:47.262Z|I-OCEAN7-304-0616641|  26.93   7.508  34.100  33.193 1478.7942 22:50:09.97M
2018-04-03T19:08:52.326Z|I-OCEAN7-304-0616641|  26.93   7.508  34.072  33.163 1478.7570 22:50:14.06M
2018-04-03T19:08:57.392Z|I-OCEAN7-304-0616641|  26.93   7.509  34.039  33.127 1478.7130 22:50:19.12M