2018-04-03T19:04:03.879Z|I-OCEAN7-304-0616641|  26.90   7.508  34.088  33.180 1478.7778 22:45:25.59M
2018-04-03T19:04:08.944Z|I-OCEAN7-304-0616641|  26.91   7.509  34.084  33.176 1478.7734 22:45:30.65M
2018-04-03T19:04:14.011Z|I-OCEAN7-304-0616641|  26.91   7.509  34.083  33.174 1478.7728 22:45:35.71M
2018-04-03T19:04:19.073Z|I-OCEAN7-304-0616641|  26.91   7.509  34.081  33.172 1478.7722 22:45:40.78M
2018-04-03T19:04:24.140Z|I-OCEAN7-304-0616641|  26.91   7.509  34.081  33.172 1478.7717 22:45:45.84M
2018-04-03T19:04:29.205Z|I-OCEAN7-304-0616641|  26.91   7.510  34.124  33.218 1478.8311 22:45:50.91M
2018-04-03T19:04:34.273Z|I-OCEAN7-304-0616641|  27.00   7.510  34.124  33.218 1478.8314 22:45:55.97M
2018-04-03T19:04:39.334Z|I-OCEAN7-304-0616641|  26.88   7.510  34.094  33.186 1478.7902 22:46:01.06M
2018-04-03T19:04:44.400Z|I-OCEAN7-304-0616641|  26.89   7.510  34.095  33.186 1478.7911 22:46:06.12M
2018-04-03T19:04:49.465Z|I-OCEAN7-304-0616641|  26.95   7.510  34.044  33.131 1478.7228 22:46:11.18M
2018-04-03T19:04:54.532Z|I-OCEAN7-304-0616641|  27.00   7.510  34.044  33.132 1478.7245 22:46:16.25M
2018-04-03T19:04:59.596Z|I-OCEAN7-304-0616641|  26.91   7.509  34.092  33.184 1478.7863 22:46:21.31M