2018-04-03T19:01:01.799Z|I-OCEAN7-304-0616641|  26.95   7.508  34.067  33.158 1478.7506 22:42:23.50M
2018-04-03T19:01:06.865Z|I-OCEAN7-304-0616641|  26.94   7.509  34.075  33.166 1478.7623 22:42:28.56M
2018-04-03T19:01:11.931Z|I-OCEAN7-304-0616641|  26.88   7.509  34.076  33.167 1478.7633 22:42:33.63M
2018-04-03T19:01:16.994Z|I-OCEAN7-304-0616641|  26.88   7.509  34.104  33.197 1478.8009 22:42:38.69M
2018-04-03T19:01:22.061Z|I-OCEAN7-304-0616641|  26.88   7.509  34.072  33.163 1478.7578 22:42:43.75M
2018-04-03T19:01:27.122Z|I-OCEAN7-304-0616641|  26.93   7.509  34.066  33.156 1478.7501 22:42:48.82M
2018-04-03T19:01:32.189Z|I-OCEAN7-304-0616641|  26.93   7.509  34.065  33.156 1478.7493 22:42:53.88M
2018-04-03T19:01:37.257Z|I-OCEAN7-304-0616641|  26.93   7.509  34.065  33.156 1478.7485 22:42:58.94M
2018-04-03T19:01:42.320Z|I-OCEAN7-304-0616641|  26.96   7.508  34.065  33.155 1478.7476 22:43:04.03M
2018-04-03T19:01:47.385Z|I-OCEAN7-304-0616641|  26.91   7.508  34.068  33.159 1478.7515 22:43:09.09M
2018-04-03T19:01:52.447Z|I-OCEAN7-304-0616641|  26.96   7.508  34.082  33.174 1478.7709 22:43:14.16M
2018-04-03T19:01:57.514Z|I-OCEAN7-304-0616641|  26.96   7.508  34.084  33.176 1478.7733 22:43:19.22M