2018-04-03T18:59:00.240Z|I-OCEAN7-304-0616641|  26.90   7.508  34.062  33.152 1478.7426 22:40:21.92M
2018-04-03T18:59:05.305Z|I-OCEAN7-304-0616641|  26.88   7.509  34.076  33.167 1478.7639 22:40:27.01M
2018-04-03T18:59:10.367Z|I-OCEAN7-304-0616641|  26.92   7.509  34.046  33.134 1478.7241 22:40:32.07M
2018-04-03T18:59:15.437Z|I-OCEAN7-304-0616641|  26.93   7.509  34.079  33.170 1478.7692 22:40:37.13M
2018-04-03T18:59:20.499Z|I-OCEAN7-304-0616641|  26.89   7.509  34.122  33.216 1478.8263 22:40:42.20M
2018-04-03T18:59:25.564Z|I-OCEAN7-304-0616641|  26.89   7.509  34.074  33.164 1478.7621 22:40:47.26M
2018-04-03T18:59:30.629Z|I-OCEAN7-304-0616641|  26.89   7.510  34.050  33.138 1478.7312 22:40:52.33M
2018-04-03T18:59:35.695Z|I-OCEAN7-304-0616641|  26.91   7.510  34.045  33.132 1478.7240 22:40:57.39M
2018-04-03T18:59:40.759Z|I-OCEAN7-304-0616641|  26.91   7.510  34.105  33.197 1478.8055 22:41:02.46M
2018-04-03T18:59:45.823Z|I-OCEAN7-304-0616641|  26.91   7.510  34.067  33.156 1478.7540 22:41:07.52M
2018-04-03T18:59:50.887Z|I-OCEAN7-304-0616641|  26.93   7.510  34.067  33.156 1478.7533 22:41:12.58M
2018-04-03T18:59:55.955Z|I-OCEAN7-304-0616641|  26.96   7.509  34.067  33.157 1478.7527 22:41:17.64M