2018-04-03T18:57:04.003Z|I-OCEAN7-304-0616641|  26.89   7.508  34.065  33.156 1478.7455 22:38:25.69M
2018-04-03T18:57:09.069Z|I-OCEAN7-304-0616641|  26.89   7.508  34.066  33.157 1478.7473 22:38:30.75M
2018-04-03T18:57:14.132Z|I-OCEAN7-304-0616641|  26.90   7.508  34.066  33.157 1478.7494 22:38:35.81M
2018-04-03T18:57:19.199Z|I-OCEAN7-304-0616641|  26.90   7.509  34.067  33.157 1478.7506 22:38:40.88M
2018-04-03T18:57:24.265Z|I-OCEAN7-304-0616641|  26.85   7.509  34.062  33.152 1478.7427 22:38:45.94M
2018-04-03T18:57:29.331Z|I-OCEAN7-304-0616641|  26.91   7.509  34.089  33.181 1478.7802 22:38:51.03M
2018-04-03T18:57:34.396Z|I-OCEAN7-304-0616641|  26.87   7.509  34.035  33.122 1478.7062 22:38:56.09M
2018-04-03T18:57:39.460Z|I-OCEAN7-304-0616641|  26.88   7.509  34.001  33.087 1478.6619 22:39:01.15M
2018-04-03T18:57:44.525Z|I-OCEAN7-304-0616641|  26.94   7.508  34.012  33.098 1478.6763 22:39:06.22M
2018-04-03T18:57:49.589Z|I-OCEAN7-304-0616641|  26.94   7.508  33.991  33.075 1478.6475 22:39:11.28M
2018-04-03T18:57:54.656Z|I-OCEAN7-304-0616641|  26.91   7.508  33.991  33.076 1478.6473 22:39:16.35M
2018-04-03T18:57:59.719Z|I-OCEAN7-304-0616641|  26.95   7.508  34.066  33.157 1478.7472 22:39:21.41M