2018-04-03T18:55:02.444Z|I-OCEAN7-304-0616641|  26.89   7.508  34.086  33.179 1478.7734 22:36:24.13M
2018-04-03T18:55:07.508Z|I-OCEAN7-304-0616641|  26.88   7.508  34.080  33.173 1478.7657 22:36:29.19M
2018-04-03T18:55:12.573Z|I-OCEAN7-304-0616641|  26.87   7.508  34.079  33.171 1478.7633 22:36:34.26M
2018-04-03T18:55:17.640Z|I-OCEAN7-304-0616641|  26.86   7.507  34.078  33.171 1478.7622 22:36:39.32M
2018-04-03T18:55:22.703Z|I-OCEAN7-304-0616641|  26.90   7.507  34.033  33.122 1478.6997 22:36:44.39M
2018-04-03T18:55:27.769Z|I-OCEAN7-304-0616641|  26.90   7.507  33.983  33.068 1478.6331 22:36:49.45M
2018-04-03T18:55:32.835Z|I-OCEAN7-304-0616641|  26.92   7.507  33.874  32.950 1478.4872 22:36:54.52M
2018-04-03T18:55:37.899Z|I-OCEAN7-304-0616641|  26.88   7.507  33.873  32.949 1478.4865 22:36:59.58M
2018-04-03T18:55:42.964Z|I-OCEAN7-304-0616641|  26.89   7.507  34.042  33.132 1478.7133 22:37:04.64M
2018-04-03T18:55:48.030Z|I-OCEAN7-304-0616641|  26.89   7.509  34.099  33.191 1478.7935 22:37:09.71M
2018-04-03T18:55:53.095Z|I-OCEAN7-304-0616641|  26.88   7.509  34.093  33.185 1478.7855 22:37:14.77M
2018-04-03T18:55:58.157Z|I-OCEAN7-304-0616641|  26.88   7.509  34.050  33.138 1478.7273 22:37:19.83M