2018-04-03T18:55:02.444Z|I-OCEAN7-304-0616641| 26.89 7.508 34.086 33.179 1478.7734 22:36:24.13M 2018-04-03T18:55:07.508Z|I-OCEAN7-304-0616641| 26.88 7.508 34.080 33.173 1478.7657 22:36:29.19M 2018-04-03T18:55:12.573Z|I-OCEAN7-304-0616641| 26.87 7.508 34.079 33.171 1478.7633 22:36:34.26M 2018-04-03T18:55:17.640Z|I-OCEAN7-304-0616641| 26.86 7.507 34.078 33.171 1478.7622 22:36:39.32M 2018-04-03T18:55:22.703Z|I-OCEAN7-304-0616641| 26.90 7.507 34.033 33.122 1478.6997 22:36:44.39M 2018-04-03T18:55:27.769Z|I-OCEAN7-304-0616641| 26.90 7.507 33.983 33.068 1478.6331 22:36:49.45M 2018-04-03T18:55:32.835Z|I-OCEAN7-304-0616641| 26.92 7.507 33.874 32.950 1478.4872 22:36:54.52M 2018-04-03T18:55:37.899Z|I-OCEAN7-304-0616641| 26.88 7.507 33.873 32.949 1478.4865 22:36:59.58M 2018-04-03T18:55:42.964Z|I-OCEAN7-304-0616641| 26.89 7.507 34.042 33.132 1478.7133 22:37:04.64M 2018-04-03T18:55:48.030Z|I-OCEAN7-304-0616641| 26.89 7.509 34.099 33.191 1478.7935 22:37:09.71M 2018-04-03T18:55:53.095Z|I-OCEAN7-304-0616641| 26.88 7.509 34.093 33.185 1478.7855 22:37:14.77M 2018-04-03T18:55:58.157Z|I-OCEAN7-304-0616641| 26.88 7.509 34.050 33.138 1478.7273 22:37:19.83M