2018-04-03T18:48:03.087Z|I-OCEAN7-304-0616641|  26.86   7.511  34.071  33.160 1478.7622 22:29:25.02M
2018-04-03T18:48:08.156Z|I-OCEAN7-304-0616641|  26.88   7.511  34.073  33.161 1478.7643 22:29:29.80M
2018-04-03T18:48:13.220Z|I-OCEAN7-304-0616641|  26.83   7.511  34.106  33.197 1478.8085 22:29:34.87M
2018-04-03T18:48:18.283Z|I-OCEAN7-304-0616641|  26.83   7.511  34.130  33.223 1478.8417 22:29:39.93M
2018-04-03T18:48:23.349Z|I-OCEAN7-304-0616641|  26.83   7.511  34.105  33.196 1478.8059 22:29:45.02M
2018-04-03T18:48:28.413Z|I-OCEAN7-304-0616641|  26.85   7.510  34.112  33.204 1478.8147 22:29:50.08M
2018-04-03T18:48:33.480Z|I-OCEAN7-304-0616641|  26.85   7.510  34.113  33.206 1478.8158 22:29:55.14M
2018-04-03T18:48:38.281Z|I-OCEAN7-304-0616641|  26.85   7.510  34.132  33.227 1478.8416 22:30:00.21M
2018-04-03T18:48:43.348Z|I-OCEAN7-304-0616641|  26.85   7.510  34.134  33.228 1478.8434 22:30:05.02M
2018-04-03T18:48:48.414Z|I-OCEAN7-304-0616641|  26.85   7.510  34.132  33.226 1478.8407 22:30:10.08M
2018-04-03T18:48:53.482Z|I-OCEAN7-304-0616641|  26.85   7.510  34.091  33.183 1478.7853 22:30:15.15M
2018-04-03T18:48:58.546Z|I-OCEAN7-304-0616641|  26.81   7.511  34.038  33.124 1478.7158 22:30:20.21M