2018-04-03T18:46:01.790Z|I-OCEAN7-304-0616641|  26.88   7.510  32.770  31.760 1477.0144 22:27:23.44M
2018-04-03T18:46:06.854Z|I-OCEAN7-304-0616641|  26.88   7.509  32.764  31.753 1477.0051 22:27:28.50M
2018-04-03T18:46:11.920Z|I-OCEAN7-304-0616641|  26.88   7.509  32.864  31.861 1477.1388 22:27:33.57M
2018-04-03T18:46:16.985Z|I-OCEAN7-304-0616641|  26.87   7.509  32.941  31.944 1477.2419 22:27:38.63M
2018-04-03T18:46:22.051Z|I-OCEAN7-304-0616641|  26.86   7.509  32.970  31.975 1477.2804 22:27:43.70M
2018-04-03T18:46:27.115Z|I-OCEAN7-304-0616641|  26.87   7.509  33.027  32.036 1477.3553 22:27:48.76M
2018-04-03T18:46:32.181Z|I-OCEAN7-304-0616641|  26.87   7.509  33.050  32.061 1477.3860 22:27:53.82M
2018-04-03T18:46:37.244Z|I-OCEAN7-304-0616641|  26.87   7.509  32.986  31.992 1477.3004 22:27:58.89M
2018-04-03T18:46:42.311Z|I-OCEAN7-304-0616641|  26.87   7.509  33.111  32.127 1477.4692 22:28:03.95M
2018-04-03T18:46:47.376Z|I-OCEAN7-304-0616641|  26.87   7.509  33.194  32.216 1477.5802 22:28:09.04M
2018-04-03T18:46:52.437Z|I-OCEAN7-304-0616641|  26.80   7.509  33.503  32.549 1477.9930 22:28:14.10M
2018-04-03T18:46:57.504Z|I-OCEAN7-304-0616641|  26.80   7.509  33.725  32.788 1478.2898 22:28:19.16M