2018-04-03T18:46:01.790Z|I-OCEAN7-304-0616641| 26.88 7.510 32.770 31.760 1477.0144 22:27:23.44M 2018-04-03T18:46:06.854Z|I-OCEAN7-304-0616641| 26.88 7.509 32.764 31.753 1477.0051 22:27:28.50M 2018-04-03T18:46:11.920Z|I-OCEAN7-304-0616641| 26.88 7.509 32.864 31.861 1477.1388 22:27:33.57M 2018-04-03T18:46:16.985Z|I-OCEAN7-304-0616641| 26.87 7.509 32.941 31.944 1477.2419 22:27:38.63M 2018-04-03T18:46:22.051Z|I-OCEAN7-304-0616641| 26.86 7.509 32.970 31.975 1477.2804 22:27:43.70M 2018-04-03T18:46:27.115Z|I-OCEAN7-304-0616641| 26.87 7.509 33.027 32.036 1477.3553 22:27:48.76M 2018-04-03T18:46:32.181Z|I-OCEAN7-304-0616641| 26.87 7.509 33.050 32.061 1477.3860 22:27:53.82M 2018-04-03T18:46:37.244Z|I-OCEAN7-304-0616641| 26.87 7.509 32.986 31.992 1477.3004 22:27:58.89M 2018-04-03T18:46:42.311Z|I-OCEAN7-304-0616641| 26.87 7.509 33.111 32.127 1477.4692 22:28:03.95M 2018-04-03T18:46:47.376Z|I-OCEAN7-304-0616641| 26.87 7.509 33.194 32.216 1477.5802 22:28:09.04M 2018-04-03T18:46:52.437Z|I-OCEAN7-304-0616641| 26.80 7.509 33.503 32.549 1477.9930 22:28:14.10M 2018-04-03T18:46:57.504Z|I-OCEAN7-304-0616641| 26.80 7.509 33.725 32.788 1478.2898 22:28:19.16M