2018-04-03T18:44:00.490Z|I-OCEAN7-304-0616641| 26.82 7.506 32.943 31.948 1477.2356 22:25:22.14M 2018-04-03T18:44:05.556Z|I-OCEAN7-304-0616641| 26.86 7.507 32.967 31.974 1477.2697 22:25:27.21M 2018-04-03T18:44:10.619Z|I-OCEAN7-304-0616641| 26.79 7.506 32.968 31.975 1477.2688 22:25:32.27M 2018-04-03T18:44:15.685Z|I-OCEAN7-304-0616641| 26.80 7.507 32.961 31.967 1477.2609 22:25:37.33M 2018-04-03T18:44:20.748Z|I-OCEAN7-304-0616641| 26.83 7.507 32.961 31.967 1477.2601 22:25:42.40M 2018-04-03T18:44:25.814Z|I-OCEAN7-304-0616641| 26.83 7.507 32.959 31.966 1477.2583 22:25:47.46M 2018-04-03T18:44:30.880Z|I-OCEAN7-304-0616641| 26.83 7.507 32.873 31.872 1477.1426 22:25:52.52M 2018-04-03T18:44:35.947Z|I-OCEAN7-304-0616641| 26.90 7.507 32.880 31.880 1477.1554 22:25:57.59M 2018-04-03T18:44:41.011Z|I-OCEAN7-304-0616641| 26.79 7.507 32.806 31.800 1477.0557 22:26:02.65M 2018-04-03T18:44:46.074Z|I-OCEAN7-304-0616641| 26.79 7.505 32.844 31.843 1477.0983 22:26:07.72M 2018-04-03T18:44:51.233Z|I-OCEAN7-304-0616641| 26.79 7.505 32.844 31.844 1477.0997 22:26:12.78M 2018-04-03T18:44:56.207Z|I-OCEAN7-304-0616641| 26.81 7.505 33.086 32.104 1477.4233 22:26:17.94M