2018-04-03T18:44:00.490Z|I-OCEAN7-304-0616641|  26.82   7.506  32.943  31.948 1477.2356 22:25:22.14M
2018-04-03T18:44:05.556Z|I-OCEAN7-304-0616641|  26.86   7.507  32.967  31.974 1477.2697 22:25:27.21M
2018-04-03T18:44:10.619Z|I-OCEAN7-304-0616641|  26.79   7.506  32.968  31.975 1477.2688 22:25:32.27M
2018-04-03T18:44:15.685Z|I-OCEAN7-304-0616641|  26.80   7.507  32.961  31.967 1477.2609 22:25:37.33M
2018-04-03T18:44:20.748Z|I-OCEAN7-304-0616641|  26.83   7.507  32.961  31.967 1477.2601 22:25:42.40M
2018-04-03T18:44:25.814Z|I-OCEAN7-304-0616641|  26.83   7.507  32.959  31.966 1477.2583 22:25:47.46M
2018-04-03T18:44:30.880Z|I-OCEAN7-304-0616641|  26.83   7.507  32.873  31.872 1477.1426 22:25:52.52M
2018-04-03T18:44:35.947Z|I-OCEAN7-304-0616641|  26.90   7.507  32.880  31.880 1477.1554 22:25:57.59M
2018-04-03T18:44:41.011Z|I-OCEAN7-304-0616641|  26.79   7.507  32.806  31.800 1477.0557 22:26:02.65M
2018-04-03T18:44:46.074Z|I-OCEAN7-304-0616641|  26.79   7.505  32.844  31.843 1477.0983 22:26:07.72M
2018-04-03T18:44:51.233Z|I-OCEAN7-304-0616641|  26.79   7.505  32.844  31.844 1477.0997 22:26:12.78M
2018-04-03T18:44:56.207Z|I-OCEAN7-304-0616641|  26.81   7.505  33.086  32.104 1477.4233 22:26:17.94M