2018-04-03T18:40:02.694Z|I-OCEAN7-304-0616641|  26.82   7.508  33.884  32.961 1478.5021 22:21:24.33M
2018-04-03T18:40:07.760Z|I-OCEAN7-304-0616641|  26.82   7.508  33.878  32.955 1478.4929 22:21:29.39M
2018-04-03T18:40:12.827Z|I-OCEAN7-304-0616641|  26.80   7.507  33.802  32.873 1478.3892 22:21:34.46M
2018-04-03T18:40:17.890Z|I-OCEAN7-304-0616641|  26.84   7.506  33.867  32.944 1478.4749 22:21:39.52M
2018-04-03T18:40:22.956Z|I-OCEAN7-304-0616641|  26.83   7.506  33.932  33.014 1478.5607 22:21:44.58M
2018-04-03T18:40:28.016Z|I-OCEAN7-304-0616641|  26.83   7.506  34.043  33.134 1478.7114 22:21:49.65M
2018-04-03T18:40:33.084Z|I-OCEAN7-304-0616641|  26.83   7.506  34.044  33.135 1478.7120 22:21:54.71M
2018-04-03T18:40:38.150Z|I-OCEAN7-304-0616641|  26.82   7.506  34.039  33.129 1478.7057 22:21:59.78M
2018-04-03T18:40:43.212Z|I-OCEAN7-304-0616641|  26.83   7.507  34.038  33.128 1478.7059 22:22:04.84M
2018-04-03T18:40:48.279Z|I-OCEAN7-304-0616641|  26.83   7.507  34.080  33.173 1478.7628 22:22:09.90M
2018-04-03T18:40:53.345Z|I-OCEAN7-304-0616641|  26.86   7.508  34.079  33.171 1478.7637 22:22:14.97M
2018-04-03T18:40:58.408Z|I-OCEAN7-304-0616641|  26.86   7.508  34.079  33.171 1478.7644 22:22:20.05M