2018-04-03T18:35:04.118Z|I-OCEAN7-304-0616641|  26.78   7.506  34.072  33.166 1478.7488 22:16:25.73M
2018-04-03T18:35:09.182Z|I-OCEAN7-304-0616641|  26.72   7.506  34.073  33.167 1478.7489 22:16:30.79M
2018-04-03T18:35:14.250Z|I-OCEAN7-304-0616641|  26.74   7.506  34.064  33.157 1478.7380 22:16:35.86M
2018-04-03T18:35:19.311Z|I-OCEAN7-304-0616641|  26.74   7.504  34.094  33.190 1478.7728 22:16:40.92M
2018-04-03T18:35:24.378Z|I-OCEAN7-304-0616641|  26.74   7.504  34.117  33.216 1478.8035 22:16:46.00M
2018-04-03T18:35:29.442Z|I-OCEAN7-304-0616641|  26.73   7.505  34.054  33.147 1478.7212 22:16:51.07M
2018-04-03T18:35:34.508Z|I-OCEAN7-304-0616641|  26.74   7.505  34.045  33.137 1478.7102 22:16:56.13M
2018-04-03T18:35:39.571Z|I-OCEAN7-304-0616641|  26.71   7.506  34.067  33.161 1478.7402 22:17:01.20M
2018-04-03T18:35:44.637Z|I-OCEAN7-304-0616641|  26.71   7.506  34.068  33.161 1478.7423 22:17:06.26M
2018-04-03T18:35:49.704Z|I-OCEAN7-304-0616641|  26.74   7.507  34.068  33.161 1478.7440 22:17:11.32M
2018-04-03T18:35:54.767Z|I-OCEAN7-304-0616641|  26.74   7.511  34.068  33.157 1478.7552 22:17:16.39M
2018-04-03T18:35:59.834Z|I-OCEAN7-304-0616641|  26.75   7.511  34.051  33.138 1478.7318 22:17:21.45M