2018-04-03T18:33:03.336Z|I-OCEAN7-304-0616641|  26.74   7.507  34.094  33.188 1478.7797 22:14:24.94M
2018-04-03T18:33:08.403Z|I-OCEAN7-304-0616641|  26.74   7.507  34.094  33.188 1478.7797 22:14:30.02M
2018-04-03T18:33:13.468Z|I-OCEAN7-304-0616641|  26.74   7.507  34.123  33.220 1478.8206 22:14:35.09M
2018-04-03T18:33:18.275Z|I-OCEAN7-304-0616641|  26.74   7.507  34.087  33.181 1478.7710 22:14:40.15M
2018-04-03T18:33:23.338Z|I-OCEAN7-304-0616641|  26.84   7.507  34.065  33.157 1478.7417 22:14:44.94M
2018-04-03T18:33:28.404Z|I-OCEAN7-304-0616641|  26.72   7.506  34.022  33.111 1478.6812 22:14:50.02M
2018-04-03T18:33:33.470Z|I-OCEAN7-304-0616641|  26.74   7.506  34.074  33.168 1478.7524 22:14:55.09M
2018-04-03T18:33:38.534Z|I-OCEAN7-304-0616641|  26.82   7.506  34.047  33.138 1478.7167 22:15:00.15M
2018-04-03T18:33:43.338Z|I-OCEAN7-304-0616641|  26.78   7.506  34.072  33.166 1478.7491 22:15:05.22M
2018-04-03T18:33:48.402Z|I-OCEAN7-304-0616641|  26.77   7.506  34.093  33.188 1478.7769 22:15:10.03M
2018-04-03T18:33:53.466Z|I-OCEAN7-304-0616641|  26.77   7.506  34.065  33.158 1478.7382 22:15:15.09M
2018-04-03T18:33:58.533Z|I-OCEAN7-304-0616641|  26.81   7.506  34.065  33.158 1478.7390 22:15:20.15M