2018-04-03T18:29:00.737Z|I-OCEAN7-304-0616641|  26.74   7.504  34.087  33.184 1478.7631 22:10:22.34M
2018-04-03T18:29:05.802Z|I-OCEAN7-304-0616641|  26.79   7.504  34.050  33.143 1478.7136 22:10:27.40M
2018-04-03T18:29:10.867Z|I-OCEAN7-304-0616641|  26.77   7.504  34.074  33.169 1478.7456 22:10:32.47M
2018-04-03T18:29:15.932Z|I-OCEAN7-304-0616641|  26.80   7.504  34.098  33.196 1478.7793 22:10:37.53M
2018-04-03T18:29:20.994Z|I-OCEAN7-304-0616641|  26.71   7.506  34.098  33.194 1478.7843 22:10:42.59M
2018-04-03T18:29:26.060Z|I-OCEAN7-304-0616641|  26.69   7.507  34.098  33.193 1478.7843 22:10:47.66M
2018-04-03T18:29:31.128Z|I-OCEAN7-304-0616641|  26.73   7.507  34.098  33.192 1478.7848 22:10:52.72M
2018-04-03T18:29:36.194Z|I-OCEAN7-304-0616641|  26.72   7.507  34.065  33.157 1478.7421 22:10:57.79M
2018-04-03T18:29:41.257Z|I-OCEAN7-304-0616641|  26.69   7.508  34.032  33.120 1478.6971 22:11:02.85M
2018-04-03T18:29:46.321Z|I-OCEAN7-304-0616641|  26.69   7.508  34.065  33.156 1478.7428 22:11:07.91M
2018-04-03T18:29:51.387Z|I-OCEAN7-304-0616641|  26.70   7.508  34.065  33.156 1478.7450 22:11:13.00M
2018-04-03T18:29:56.452Z|I-OCEAN7-304-0616641|  26.65   7.509  34.076  33.168 1478.7596 22:11:18.06M