2018-04-03T18:27:04.758Z|I-OCEAN7-304-0616641|  26.69   7.507  34.026  33.115 1478.6871 22:08:26.36M
2018-04-03T18:27:09.826Z|I-OCEAN7-304-0616641|  26.69   7.507  34.050  33.141 1478.7207 22:08:31.42M
2018-04-03T18:27:14.892Z|I-OCEAN7-304-0616641|  26.67   7.507  34.059  33.150 1478.7317 22:08:36.49M
2018-04-03T18:27:19.956Z|I-OCEAN7-304-0616641|  26.68   7.507  34.040  33.129 1478.7068 22:08:41.55M
2018-04-03T18:27:25.021Z|I-OCEAN7-304-0616641|  26.68   7.508  34.030  33.118 1478.6945 22:08:46.61M
2018-04-03T18:27:30.084Z|I-OCEAN7-304-0616641|  26.71   7.508  34.060  33.151 1478.7367 22:08:51.68M
2018-04-03T18:27:35.150Z|I-OCEAN7-304-0616641|  26.72   7.508  34.081  33.173 1478.7661 22:08:56.74M
2018-04-03T18:27:40.214Z|I-OCEAN7-304-0616641|  26.72   7.509  34.082  33.173 1478.7687 22:09:01.80M
2018-04-03T18:27:45.278Z|I-OCEAN7-304-0616641|  26.72   7.509  34.082  33.174 1478.7695 22:09:06.87M
2018-04-03T18:27:50.345Z|I-OCEAN7-304-0616641|  26.72   7.509  34.083  33.175 1478.7719 22:09:11.93M
2018-04-03T18:27:55.410Z|I-OCEAN7-304-0616641|  26.72   7.509  34.102  33.195 1478.7970 22:09:17.02M