2018-04-03T18:25:03.461Z|I-OCEAN7-304-0616641| 26.65 7.506 34.070 33.163 1478.7448 22:06:25.07M 2018-04-03T18:25:08.525Z|I-OCEAN7-304-0616641| 26.67 7.508 34.100 33.194 1478.7892 22:06:30.12M 2018-04-03T18:25:13.590Z|I-OCEAN7-304-0616641| 26.67 7.508 34.074 33.166 1478.7543 22:06:35.19M 2018-04-03T18:25:18.656Z|I-OCEAN7-304-0616641| 26.67 7.508 34.063 33.155 1478.7396 22:06:40.25M 2018-04-03T18:25:23.720Z|I-OCEAN7-304-0616641| 26.70 7.508 34.063 33.154 1478.7391 22:06:45.31M 2018-04-03T18:25:28.784Z|I-OCEAN7-304-0616641| 26.61 7.508 34.062 33.153 1478.7373 22:06:50.38M 2018-04-03T18:25:33.592Z|I-OCEAN7-304-0616641| 26.73 7.508 34.093 33.186 1478.7805 22:06:55.44M 2018-04-03T18:25:38.653Z|I-OCEAN7-304-0616641| 26.68 7.508 34.050 33.140 1478.7235 22:07:00.25M 2018-04-03T18:25:43.720Z|I-OCEAN7-304-0616641| 26.68 7.509 34.051 33.140 1478.7250 22:07:05.31M 2018-04-03T18:25:48.788Z|I-OCEAN7-304-0616641| 26.67 7.509 34.048 33.136 1478.7211 22:07:10.38M 2018-04-03T18:25:53.852Z|I-OCEAN7-304-0616641| 26.72 7.509 34.020 33.106 1478.6853 22:07:15.44M 2018-04-03T18:25:58.914Z|I-OCEAN7-304-0616641| 26.68 7.508 34.010 33.096 1478.6702 22:07:20.51M