2018-04-03T18:22:01.640Z|I-OCEAN7-304-0616641|  26.66   7.507  34.007  33.094 1478.6626 22:03:23.22M
2018-04-03T18:22:06.702Z|I-OCEAN7-304-0616641|  26.66   7.507  34.017  33.105 1478.6747 22:03:28.29M
2018-04-03T18:22:11.767Z|I-OCEAN7-304-0616641|  26.66   7.507  34.032  33.122 1478.6956 22:03:33.35M
2018-04-03T18:22:16.834Z|I-OCEAN7-304-0616641|  26.63   7.507  34.034  33.124 1478.6965 22:03:38.41M
2018-04-03T18:22:21.899Z|I-OCEAN7-304-0616641|  26.63   7.509  34.035  33.122 1478.7036 22:03:43.48M
2018-04-03T18:22:26.964Z|I-OCEAN7-304-0616641|  26.63   7.509  34.079  33.170 1478.7646 22:03:48.54M
2018-04-03T18:22:32.028Z|I-OCEAN7-304-0616641|  26.62   7.510  34.080  33.170 1478.7660 22:03:53.61M
2018-04-03T18:22:37.093Z|I-OCEAN7-304-0616641|  26.62   7.510  34.071  33.161 1478.7555 22:03:58.67M
2018-04-03T18:22:42.158Z|I-OCEAN7-304-0616641|  26.62   7.506  34.112  33.208 1478.8008 22:04:03.73M
2018-04-03T18:22:47.221Z|I-OCEAN7-304-0616641|  26.63   7.506  34.103  33.199 1478.7871 22:04:08.80M
2018-04-03T18:22:52.290Z|I-OCEAN7-304-0616641|  26.62   7.505  34.102  33.199 1478.7839 22:04:13.86M
2018-04-03T18:22:57.355Z|I-OCEAN7-304-0616641|  26.64   7.504  34.066  33.160 1478.7339 22:04:18.93M