2018-04-03T18:20:00.077Z|I-OCEAN7-304-0616641|  26.65   7.507  34.078  33.171 1478.7579 22:01:21.65M
2018-04-03T18:20:05.139Z|I-OCEAN7-304-0616641|  26.64   7.507  34.078  33.171 1478.7581 22:01:26.71M
2018-04-03T18:20:10.208Z|I-OCEAN7-304-0616641|  26.64   7.507  34.078  33.171 1478.7577 22:01:31.77M
2018-04-03T18:20:15.272Z|I-OCEAN7-304-0616641|  26.64   7.507  34.040  33.130 1478.7061 22:01:36.84M
2018-04-03T18:20:20.337Z|I-OCEAN7-304-0616641|  26.64   7.507  34.000  33.087 1478.6521 22:01:41.90M
2018-04-03T18:20:25.405Z|I-OCEAN7-304-0616641|  26.63   7.507  34.058  33.150 1478.7300 22:01:46.97M
2018-04-03T18:20:30.465Z|I-OCEAN7-304-0616641|  26.68   7.506  34.058  33.150 1478.7300 22:01:52.05M
2018-04-03T18:20:35.531Z|I-OCEAN7-304-0616641|  26.67   7.506  34.059  33.151 1478.7306 22:01:57.11M
2018-04-03T18:20:40.600Z|I-OCEAN7-304-0616641|  26.67   7.506  34.110  33.206 1478.7985 22:02:02.18M
2018-04-03T18:20:45.662Z|I-OCEAN7-304-0616641|  26.61   7.507  34.041  33.131 1478.7057 22:02:07.25M
2018-04-03T18:20:50.729Z|I-OCEAN7-304-0616641|  26.61   7.507  34.049  33.139 1478.7163 22:02:12.31M
2018-04-03T18:20:55.794Z|I-OCEAN7-304-0616641|  26.61   7.506  34.050  33.141 1478.7167 22:02:17.37M