2018-04-03T18:18:04.101Z|I-OCEAN7-304-0616641|  26.62   7.512  34.113  33.204 1478.8170 21:59:25.67M
2018-04-03T18:18:09.168Z|I-OCEAN7-304-0616641|  26.63   7.512  34.113  33.204 1478.8171 21:59:30.73M
2018-04-03T18:18:14.229Z|I-OCEAN7-304-0616641|  26.63   7.512  34.136  33.229 1478.8475 21:59:35.80M
2018-04-03T18:18:19.295Z|I-OCEAN7-304-0616641|  26.63   7.512  34.062  33.150 1478.7480 21:59:40.86M
2018-04-03T18:18:24.362Z|I-OCEAN7-304-0616641|  26.65   7.511  34.062  33.150 1478.7467 21:59:45.92M
2018-04-03T18:18:29.427Z|I-OCEAN7-304-0616641|  26.65   7.510  34.108  33.201 1478.8073 21:59:51.01M
2018-04-03T18:18:34.492Z|I-OCEAN7-304-0616641|  26.57   7.510  34.108  33.201 1478.8043 21:59:56.07M
2018-04-03T18:18:39.558Z|I-OCEAN7-304-0616641|  26.66   7.509  34.109  33.203 1478.8037 22:00:01.14M
2018-04-03T18:18:44.623Z|I-OCEAN7-304-0616641|  26.61   7.508  34.073  33.165 1478.7524 22:00:06.20M
2018-04-03T18:18:49.688Z|I-OCEAN7-304-0616641|  26.63   7.507  34.047  33.138 1478.7163 22:00:11.26M
2018-04-03T18:18:54.752Z|I-OCEAN7-304-0616641|  26.63   7.507  34.076  33.169 1478.7529 22:00:16.33M
2018-04-03T18:18:59.818Z|I-OCEAN7-304-0616641|  26.63   7.506  34.026  33.116 1478.6853 22:00:21.39M