2018-04-03T18:16:02.541Z|I-OCEAN7-304-0616641|  26.56   7.507  34.089  33.183 1478.7700 21:57:24.11M
2018-04-03T18:16:07.606Z|I-OCEAN7-304-0616641|  26.56   7.506  34.065  33.158 1478.7371 21:57:29.18M
2018-04-03T18:16:12.670Z|I-OCEAN7-304-0616641|  26.61   7.506  34.065  33.158 1478.7374 21:57:34.24M
2018-04-03T18:16:17.735Z|I-OCEAN7-304-0616641|  26.63   7.506  34.058  33.150 1478.7269 21:57:39.30M
2018-04-03T18:16:22.800Z|I-OCEAN7-304-0616641|  26.63   7.506  34.059  33.151 1478.7290 21:57:44.37M
2018-04-03T18:16:27.864Z|I-OCEAN7-304-0616641|  26.63   7.506  34.061  33.153 1478.7302 21:57:49.43M
2018-04-03T18:16:32.931Z|I-OCEAN7-304-0616641|  26.62   7.506  34.062  33.155 1478.7319 21:57:54.49M
2018-04-03T18:16:37.996Z|I-OCEAN7-304-0616641|  26.61   7.506  34.045  33.136 1478.7090 21:57:59.56M
2018-04-03T18:16:43.061Z|I-OCEAN7-304-0616641|  26.60   7.506  34.038  33.129 1478.7000 21:58:04.62M
2018-04-03T18:16:48.125Z|I-OCEAN7-304-0616641|  26.60   7.506  34.059  33.152 1478.7283 21:58:09.69M
2018-04-03T18:16:53.192Z|I-OCEAN7-304-0616641|  26.59   7.506  34.091  33.186 1478.7705 21:58:14.75M
2018-04-03T18:16:58.254Z|I-OCEAN7-304-0616641|  26.59   7.506  34.084  33.179 1478.7612 21:58:19.82M