2018-04-03T18:14:01.238Z|I-OCEAN7-304-0616641|  26.53   7.504  34.063  33.157 1478.7272 21:55:22.79M
2018-04-03T18:14:06.305Z|I-OCEAN7-304-0616641|  26.59   7.505  34.064  33.158 1478.7312 21:55:27.85M
2018-04-03T18:14:11.368Z|I-OCEAN7-304-0616641|  26.59   7.505  34.043  33.135 1478.7037 21:55:32.92M
2018-04-03T18:14:16.434Z|I-OCEAN7-304-0616641|  26.59   7.505  34.051  33.144 1478.7164 21:55:38.00M
2018-04-03T18:14:21.500Z|I-OCEAN7-304-0616641|  26.59   7.506  34.080  33.174 1478.7561 21:55:43.07M
2018-04-03T18:14:26.568Z|I-OCEAN7-304-0616641|  26.59   7.506  34.069  33.163 1478.7421 21:55:48.13M
2018-04-03T18:14:31.630Z|I-OCEAN7-304-0616641|  26.59   7.509  34.026  33.113 1478.6919 21:55:53.20M
2018-04-03T18:14:36.695Z|I-OCEAN7-304-0616641|  26.59   7.509  34.033  33.120 1478.7014 21:55:58.26M
2018-04-03T18:14:41.759Z|I-OCEAN7-304-0616641|  26.59   7.509  34.081  33.172 1478.7662 21:56:03.32M
2018-04-03T18:14:46.824Z|I-OCEAN7-304-0616641|  26.57   7.509  34.073  33.163 1478.7551 21:56:08.39M
2018-04-03T18:14:51.889Z|I-OCEAN7-304-0616641|  26.60   7.509  34.038  33.126 1478.7085 21:56:13.45M
2018-04-03T18:14:56.954Z|I-OCEAN7-304-0616641|  26.56   7.509  34.066  33.157 1478.7450 21:56:18.51M