2018-04-03T18:12:04.744Z|I-OCEAN7-304-0616641| 26.54 7.506 34.058 33.151 1478.7251 21:53:26.31M 2018-04-03T18:12:09.810Z|I-OCEAN7-304-0616641| 26.54 7.505 34.079 33.173 1478.7522 21:53:31.36M 2018-04-03T18:12:14.875Z|I-OCEAN7-304-0616641| 26.54 7.507 34.072 33.165 1478.7467 21:53:36.43M 2018-04-03T18:12:19.941Z|I-OCEAN7-304-0616641| 26.59 7.507 34.060 33.151 1478.7307 21:53:41.49M 2018-04-03T18:12:25.004Z|I-OCEAN7-304-0616641| 26.52 7.509 34.074 33.166 1478.7545 21:53:46.56M 2018-04-03T18:12:30.068Z|I-OCEAN7-304-0616641| 26.61 7.509 34.045 33.134 1478.7170 21:53:51.62M 2018-04-03T18:12:35.131Z|I-OCEAN7-304-0616641| 26.60 7.509 34.046 33.134 1478.7175 21:53:56.68M 2018-04-03T18:12:40.194Z|I-OCEAN7-304-0616641| 26.57 7.509 34.046 33.135 1478.7177 21:54:01.74M 2018-04-03T18:12:45.263Z|I-OCEAN7-304-0616641| 26.57 7.509 34.046 33.135 1478.7174 21:54:06.81M 2018-04-03T18:12:50.328Z|I-OCEAN7-304-0616641| 26.57 7.509 34.022 33.109 1478.6843 21:54:11.87M 2018-04-03T18:12:55.395Z|I-OCEAN7-304-0616641| 26.57 7.508 34.044 33.133 1478.7129 21:54:16.94M