2018-04-03T18:09:02.661Z|I-OCEAN7-304-0616641|  26.52   7.505  34.059  33.153 1478.7238 21:50:24.21M
2018-04-03T18:09:07.726Z|I-OCEAN7-304-0616641|  26.52   7.505  34.058  33.152 1478.7222 21:50:29.27M
2018-04-03T18:09:12.793Z|I-OCEAN7-304-0616641|  26.52   7.505  34.041  33.134 1478.6998 21:50:34.34M
2018-04-03T18:09:17.856Z|I-OCEAN7-304-0616641|  26.52   7.505  34.041  33.133 1478.6996 21:50:39.40M
2018-04-03T18:09:22.921Z|I-OCEAN7-304-0616641|  26.52   7.505  34.056  33.149 1478.7198 21:50:44.47M
2018-04-03T18:09:27.985Z|I-OCEAN7-304-0616641|  26.53   7.505  34.057  33.150 1478.7213 21:50:49.53M
2018-04-03T18:09:33.052Z|I-OCEAN7-304-0616641|  26.52   7.505  34.057  33.150 1478.7231 21:50:54.59M
2018-04-03T18:09:38.118Z|I-OCEAN7-304-0616641|  26.61   7.506  34.058  33.150 1478.7273 21:50:59.66M
2018-04-03T18:09:43.182Z|I-OCEAN7-304-0616641|  26.59   7.507  34.053  33.144 1478.7212 21:51:04.72M
2018-04-03T18:09:48.248Z|I-OCEAN7-304-0616641|  26.54   7.507  34.083  33.176 1478.7615 21:51:09.79M
2018-04-03T18:09:53.312Z|I-OCEAN7-304-0616641|  26.54   7.507  34.040  33.130 1478.7042 21:51:14.85M
2018-04-03T18:09:58.376Z|I-OCEAN7-304-0616641|  26.54   7.507  34.040  33.130 1478.7043 21:51:19.91M