2018-04-03T18:09:02.661Z|I-OCEAN7-304-0616641| 26.52 7.505 34.059 33.153 1478.7238 21:50:24.21M 2018-04-03T18:09:07.726Z|I-OCEAN7-304-0616641| 26.52 7.505 34.058 33.152 1478.7222 21:50:29.27M 2018-04-03T18:09:12.793Z|I-OCEAN7-304-0616641| 26.52 7.505 34.041 33.134 1478.6998 21:50:34.34M 2018-04-03T18:09:17.856Z|I-OCEAN7-304-0616641| 26.52 7.505 34.041 33.133 1478.6996 21:50:39.40M 2018-04-03T18:09:22.921Z|I-OCEAN7-304-0616641| 26.52 7.505 34.056 33.149 1478.7198 21:50:44.47M 2018-04-03T18:09:27.985Z|I-OCEAN7-304-0616641| 26.53 7.505 34.057 33.150 1478.7213 21:50:49.53M 2018-04-03T18:09:33.052Z|I-OCEAN7-304-0616641| 26.52 7.505 34.057 33.150 1478.7231 21:50:54.59M 2018-04-03T18:09:38.118Z|I-OCEAN7-304-0616641| 26.61 7.506 34.058 33.150 1478.7273 21:50:59.66M 2018-04-03T18:09:43.182Z|I-OCEAN7-304-0616641| 26.59 7.507 34.053 33.144 1478.7212 21:51:04.72M 2018-04-03T18:09:48.248Z|I-OCEAN7-304-0616641| 26.54 7.507 34.083 33.176 1478.7615 21:51:09.79M 2018-04-03T18:09:53.312Z|I-OCEAN7-304-0616641| 26.54 7.507 34.040 33.130 1478.7042 21:51:14.85M 2018-04-03T18:09:58.376Z|I-OCEAN7-304-0616641| 26.54 7.507 34.040 33.130 1478.7043 21:51:19.91M