2018-04-03T18:05:00.063Z|I-OCEAN7-304-0616641|  26.45   7.507  33.992  33.078 1478.6371 21:46:21.59M
2018-04-03T18:05:05.125Z|I-OCEAN7-304-0616641|  26.45   7.507  34.045  33.136 1478.7091 21:46:26.66M
2018-04-03T18:05:10.189Z|I-OCEAN7-304-0616641|  26.51   7.507  34.046  33.137 1478.7107 21:46:31.72M
2018-04-03T18:05:15.256Z|I-OCEAN7-304-0616641|  26.51   7.507  34.040  33.130 1478.7024 21:46:36.78M
2018-04-03T18:05:20.319Z|I-OCEAN7-304-0616641|  26.51   7.505  34.039  33.131 1478.6967 21:46:41.85M
2018-04-03T18:05:25.386Z|I-OCEAN7-304-0616641|  26.44   7.505  34.038  33.130 1478.6936 21:46:46.91M
2018-04-03T18:05:30.450Z|I-OCEAN7-304-0616641|  26.50   7.504  34.050  33.143 1478.7096 21:46:52.97M
2018-04-03T18:05:35.517Z|I-OCEAN7-304-0616641|  26.55   7.505  34.049  33.142 1478.7101 21:46:57.06M
2018-04-03T18:05:40.581Z|I-OCEAN7-304-0616641|  26.50   7.504  34.049  33.142 1478.7091 21:47:02.12M
2018-04-03T18:05:45.646Z|I-OCEAN7-304-0616641|  26.51   7.504  34.041  33.134 1478.6989 21:47:07.19M
2018-04-03T18:05:50.710Z|I-OCEAN7-304-0616641|  26.48   7.504  34.026  33.118 1478.6777 21:47:12.25M
2018-04-03T18:05:55.776Z|I-OCEAN7-304-0616641|  26.52   7.504  34.025  33.117 1478.6764 21:47:17.31M