2018-04-03T18:03:03.823Z|I-OCEAN7-304-0616641|  26.44   7.506  34.057  33.149 1478.7229 21:44:25.35M
2018-04-03T18:03:08.890Z|I-OCEAN7-304-0616641|  26.43   7.506  34.046  33.138 1478.7095 21:44:30.42M
2018-04-03T18:03:13.954Z|I-OCEAN7-304-0616641|  26.43   7.506  34.045  33.136 1478.7069 21:44:35.48M
2018-04-03T18:03:19.019Z|I-OCEAN7-304-0616641|  26.43   7.506  34.074  33.168 1478.7465 21:44:40.54M
2018-04-03T18:03:24.085Z|I-OCEAN7-304-0616641|  26.48   7.506  34.068  33.161 1478.7382 21:44:45.61M
2018-04-03T18:03:28.890Z|I-OCEAN7-304-0616641|  26.41   7.506  34.023  33.113 1478.6772 21:44:50.67M
2018-04-03T18:03:33.953Z|I-OCEAN7-304-0616641|  26.47   7.506  34.023  33.112 1478.6781 21:44:55.48M
2018-04-03T18:03:39.019Z|I-OCEAN7-304-0616641|  26.47   7.506  34.023  33.113 1478.6782 21:45:00.54M
2018-04-03T18:03:44.083Z|I-OCEAN7-304-0616641|  26.45   7.506  34.031  33.121 1478.6877 21:45:05.61M
2018-04-03T18:03:49.150Z|I-OCEAN7-304-0616641|  26.45   7.506  34.063  33.156 1478.7313 21:45:10.67M
2018-04-03T18:03:54.263Z|I-OCEAN7-304-0616641|  26.45   7.506  34.117  33.214 1478.8040 21:45:15.74M
2018-04-03T18:03:59.279Z|I-OCEAN7-304-0616641|  26.48   7.506  34.091  33.186 1478.7706 21:45:20.85M