2018-04-03T18:01:02.265Z|I-OCEAN7-304-0616641|  26.43   7.506  34.043  33.134 1478.7041 21:42:23.78M
2018-04-03T18:01:07.327Z|I-OCEAN7-304-0616641|  26.45   7.506  34.034  33.125 1478.6926 21:42:28.84M
2018-04-03T18:01:12.393Z|I-OCEAN7-304-0616641|  26.45   7.506  34.032  33.123 1478.6903 21:42:33.90M
2018-04-03T18:01:17.461Z|I-OCEAN7-304-0616641|  26.45   7.506  34.031  33.121 1478.6880 21:42:38.97M
2018-04-03T18:01:22.523Z|I-OCEAN7-304-0616641|  26.46   7.506  34.055  33.147 1478.7209 21:42:44.06M
2018-04-03T18:01:27.587Z|I-OCEAN7-304-0616641|  26.46   7.506  34.030  33.120 1478.6873 21:42:49.12M
2018-04-03T18:01:32.653Z|I-OCEAN7-304-0616641|  26.46   7.506  34.037  33.128 1478.6975 21:42:54.18M
2018-04-03T18:01:37.717Z|I-OCEAN7-304-0616641|  26.45   7.507  34.010  33.098 1478.6625 21:42:59.25M
2018-04-03T18:01:42.783Z|I-OCEAN7-304-0616641|  26.45   7.507  34.016  33.105 1478.6711 21:43:04.31M
2018-04-03T18:01:47.850Z|I-OCEAN7-304-0616641|  26.42   7.507  34.017  33.105 1478.6719 21:43:09.37M
2018-04-03T18:01:52.915Z|I-OCEAN7-304-0616641|  26.46   7.507  34.045  33.135 1478.7101 21:43:14.44M
2018-04-03T18:01:57.977Z|I-OCEAN7-304-0616641|  26.44   7.507  34.045  33.135 1478.7095 21:43:19.50M