2018-04-03T18:01:02.265Z|I-OCEAN7-304-0616641| 26.43 7.506 34.043 33.134 1478.7041 21:42:23.78M 2018-04-03T18:01:07.327Z|I-OCEAN7-304-0616641| 26.45 7.506 34.034 33.125 1478.6926 21:42:28.84M 2018-04-03T18:01:12.393Z|I-OCEAN7-304-0616641| 26.45 7.506 34.032 33.123 1478.6903 21:42:33.90M 2018-04-03T18:01:17.461Z|I-OCEAN7-304-0616641| 26.45 7.506 34.031 33.121 1478.6880 21:42:38.97M 2018-04-03T18:01:22.523Z|I-OCEAN7-304-0616641| 26.46 7.506 34.055 33.147 1478.7209 21:42:44.06M 2018-04-03T18:01:27.587Z|I-OCEAN7-304-0616641| 26.46 7.506 34.030 33.120 1478.6873 21:42:49.12M 2018-04-03T18:01:32.653Z|I-OCEAN7-304-0616641| 26.46 7.506 34.037 33.128 1478.6975 21:42:54.18M 2018-04-03T18:01:37.717Z|I-OCEAN7-304-0616641| 26.45 7.507 34.010 33.098 1478.6625 21:42:59.25M 2018-04-03T18:01:42.783Z|I-OCEAN7-304-0616641| 26.45 7.507 34.016 33.105 1478.6711 21:43:04.31M 2018-04-03T18:01:47.850Z|I-OCEAN7-304-0616641| 26.42 7.507 34.017 33.105 1478.6719 21:43:09.37M 2018-04-03T18:01:52.915Z|I-OCEAN7-304-0616641| 26.46 7.507 34.045 33.135 1478.7101 21:43:14.44M 2018-04-03T18:01:57.977Z|I-OCEAN7-304-0616641| 26.44 7.507 34.045 33.135 1478.7095 21:43:19.50M