2018-04-03T17:58:00.180Z|I-OCEAN7-304-0616641| 26.44 7.506 34.065 33.158 1478.7327 21:39:21.69M 2018-04-03T17:58:05.248Z|I-OCEAN7-304-0616641| 26.45 7.506 34.064 33.157 1478.7321 21:39:26.75M 2018-04-03T17:58:10.312Z|I-OCEAN7-304-0616641| 26.45 7.506 34.022 33.112 1478.6752 21:39:31.82M 2018-04-03T17:58:15.378Z|I-OCEAN7-304-0616641| 26.45 7.506 34.022 33.112 1478.6759 21:39:36.88M 2018-04-03T17:58:20.444Z|I-OCEAN7-304-0616641| 26.40 7.506 34.013 33.102 1478.6639 21:39:41.95M 2018-04-03T17:58:25.509Z|I-OCEAN7-304-0616641| 26.41 7.506 34.066 33.159 1478.7361 21:39:47.03M 2018-04-03T17:58:30.574Z|I-OCEAN7-304-0616641| 26.47 7.507 34.066 33.158 1478.7383 21:39:52.10M 2018-04-03T17:58:35.636Z|I-OCEAN7-304-0616641| 26.40 7.507 33.998 33.084 1478.6461 21:39:57.16M 2018-04-03T17:58:40.705Z|I-OCEAN7-304-0616641| 26.40 7.508 33.988 33.073 1478.6334 21:40:02.22M 2018-04-03T17:58:45.767Z|I-OCEAN7-304-0616641| 26.45 7.507 34.015 33.103 1478.6707 21:40:07.29M 2018-04-03T17:58:50.831Z|I-OCEAN7-304-0616641| 26.45 7.507 34.008 33.095 1478.6598 21:40:12.35M 2018-04-03T17:58:55.900Z|I-OCEAN7-304-0616641| 26.43 7.507 34.007 33.094 1478.6582 21:40:17.41M