2018-04-03T17:58:00.180Z|I-OCEAN7-304-0616641|  26.44   7.506  34.065  33.158 1478.7327 21:39:21.69M
2018-04-03T17:58:05.248Z|I-OCEAN7-304-0616641|  26.45   7.506  34.064  33.157 1478.7321 21:39:26.75M
2018-04-03T17:58:10.312Z|I-OCEAN7-304-0616641|  26.45   7.506  34.022  33.112 1478.6752 21:39:31.82M
2018-04-03T17:58:15.378Z|I-OCEAN7-304-0616641|  26.45   7.506  34.022  33.112 1478.6759 21:39:36.88M
2018-04-03T17:58:20.444Z|I-OCEAN7-304-0616641|  26.40   7.506  34.013  33.102 1478.6639 21:39:41.95M
2018-04-03T17:58:25.509Z|I-OCEAN7-304-0616641|  26.41   7.506  34.066  33.159 1478.7361 21:39:47.03M
2018-04-03T17:58:30.574Z|I-OCEAN7-304-0616641|  26.47   7.507  34.066  33.158 1478.7383 21:39:52.10M
2018-04-03T17:58:35.636Z|I-OCEAN7-304-0616641|  26.40   7.507  33.998  33.084 1478.6461 21:39:57.16M
2018-04-03T17:58:40.705Z|I-OCEAN7-304-0616641|  26.40   7.508  33.988  33.073 1478.6334 21:40:02.22M
2018-04-03T17:58:45.767Z|I-OCEAN7-304-0616641|  26.45   7.507  34.015  33.103 1478.6707 21:40:07.29M
2018-04-03T17:58:50.831Z|I-OCEAN7-304-0616641|  26.45   7.507  34.008  33.095 1478.6598 21:40:12.35M
2018-04-03T17:58:55.900Z|I-OCEAN7-304-0616641|  26.43   7.507  34.007  33.094 1478.6582 21:40:17.41M