2018-04-03T17:56:03.949Z|I-OCEAN7-304-0616641|  26.41   7.504  34.057  33.151 1478.7183 21:37:25.45M
2018-04-03T17:56:09.013Z|I-OCEAN7-304-0616641|  26.40   7.504  34.000  33.089 1478.6415 21:37:30.52M
2018-04-03T17:56:14.077Z|I-OCEAN7-304-0616641|  26.40   7.505  34.038  33.130 1478.6929 21:37:35.58M
2018-04-03T17:56:19.143Z|I-OCEAN7-304-0616641|  26.36   7.505  34.038  33.130 1478.6930 21:37:40.65M
2018-04-03T17:56:24.208Z|I-OCEAN7-304-0616641|  26.38   7.505  34.075  33.170 1478.7449 21:37:45.71M
2018-04-03T17:56:29.014Z|I-OCEAN7-304-0616641|  26.41   7.506  34.018  33.108 1478.6694 21:37:50.77M
2018-04-03T17:56:34.076Z|I-OCEAN7-304-0616641|  26.44   7.506  34.010  33.099 1478.6589 21:37:55.58M
2018-04-03T17:56:39.143Z|I-OCEAN7-304-0616641|  26.44   7.506  34.009  33.097 1478.6573 21:38:00.64M
2018-04-03T17:56:44.208Z|I-OCEAN7-304-0616641|  26.43   7.506  34.040  33.131 1478.6995 21:38:05.71M
2018-04-03T17:56:49.271Z|I-OCEAN7-304-0616641|  26.39   7.506  34.065  33.158 1478.7324 21:38:10.78M
2018-04-03T17:56:54.336Z|I-OCEAN7-304-0616641|  26.39   7.506  34.065  33.158 1478.7332 21:38:15.84M
2018-04-03T17:56:59.402Z|I-OCEAN7-304-0616641|  26.39   7.506  34.058  33.150 1478.7234 21:38:20.90M