2018-04-03T17:54:02.385Z|I-OCEAN7-304-0616641|  26.34   7.507  34.074  33.167 1478.7472 21:35:23.88M
2018-04-03T17:54:07.450Z|I-OCEAN7-304-0616641|  26.37   7.506  34.055  33.147 1478.7208 21:35:28.94M
2018-04-03T17:54:12.516Z|I-OCEAN7-304-0616641|  26.37   7.506  34.089  33.183 1478.7651 21:35:34.03M
2018-04-03T17:54:17.578Z|I-OCEAN7-304-0616641|  26.37   7.506  34.067  33.160 1478.7355 21:35:39.09M
2018-04-03T17:54:22.647Z|I-OCEAN7-304-0616641|  26.37   7.506  34.060  33.152 1478.7267 21:35:44.15M
2018-04-03T17:54:27.710Z|I-OCEAN7-304-0616641|  26.37   7.507  34.005  33.093 1478.6534 21:35:49.22M
2018-04-03T17:54:32.776Z|I-OCEAN7-304-0616641|  26.37   7.507  34.005  33.093 1478.6545 21:35:54.28M
2018-04-03T17:54:37.841Z|I-OCEAN7-304-0616641|  26.37   7.503  34.040  33.135 1478.6910 21:35:59.35M
2018-04-03T17:54:42.906Z|I-OCEAN7-304-0616641|  26.37   7.502  34.047  33.142 1478.6993 21:36:04.41M
2018-04-03T17:54:47.971Z|I-OCEAN7-304-0616641|  26.37   7.503  34.060  33.155 1478.7183 21:36:09.47M
2018-04-03T17:54:53.036Z|I-OCEAN7-304-0616641|  26.37   7.504  34.074  33.170 1478.7377 21:36:14.54M
2018-04-03T17:54:58.103Z|I-OCEAN7-304-0616641|  26.38   7.504  34.070  33.166 1478.7350 21:36:19.60M