2018-04-03T17:52:00.825Z|I-OCEAN7-304-0616641|  26.34   7.506  34.017  33.106 1478.6667 21:33:22.32M
2018-04-03T17:52:05.889Z|I-OCEAN7-304-0616641|  26.34   7.506  34.053  33.145 1478.7147 21:33:27.39M
2018-04-03T17:52:10.954Z|I-OCEAN7-304-0616641|  26.37   7.505  34.053  33.146 1478.7148 21:33:32.45M
2018-04-03T17:52:16.021Z|I-OCEAN7-304-0616641|  26.35   7.505  34.054  33.147 1478.7155 21:33:37.51M
2018-04-03T17:52:21.085Z|I-OCEAN7-304-0616641|  26.38   7.505  34.047  33.140 1478.7072 21:33:42.58M
2018-04-03T17:52:26.151Z|I-OCEAN7-304-0616641|  26.38   7.508  34.034  33.123 1478.6954 21:33:47.64M
2018-04-03T17:52:31.215Z|I-OCEAN7-304-0616641|  26.38   7.508  34.006  33.092 1478.6576 21:33:52.71M
2018-04-03T17:52:36.280Z|I-OCEAN7-304-0616641|  26.37   7.508  34.033  33.122 1478.6948 21:33:57.77M
2018-04-03T17:52:41.345Z|I-OCEAN7-304-0616641|  26.37   7.509  34.056  33.146 1478.7278 21:34:02.83M
2018-04-03T17:52:46.410Z|I-OCEAN7-304-0616641|  26.37   7.509  34.048  33.137 1478.7185 21:34:07.90M
2018-04-03T17:52:51.475Z|I-OCEAN7-304-0616641|  26.36   7.510  34.034  33.121 1478.7003 21:34:12.96M
2018-04-03T17:52:56.541Z|I-OCEAN7-304-0616641|  26.36   7.510  34.057  33.146 1478.7327 21:34:18.05M