2018-04-03T17:52:00.825Z|I-OCEAN7-304-0616641| 26.34 7.506 34.017 33.106 1478.6667 21:33:22.32M 2018-04-03T17:52:05.889Z|I-OCEAN7-304-0616641| 26.34 7.506 34.053 33.145 1478.7147 21:33:27.39M 2018-04-03T17:52:10.954Z|I-OCEAN7-304-0616641| 26.37 7.505 34.053 33.146 1478.7148 21:33:32.45M 2018-04-03T17:52:16.021Z|I-OCEAN7-304-0616641| 26.35 7.505 34.054 33.147 1478.7155 21:33:37.51M 2018-04-03T17:52:21.085Z|I-OCEAN7-304-0616641| 26.38 7.505 34.047 33.140 1478.7072 21:33:42.58M 2018-04-03T17:52:26.151Z|I-OCEAN7-304-0616641| 26.38 7.508 34.034 33.123 1478.6954 21:33:47.64M 2018-04-03T17:52:31.215Z|I-OCEAN7-304-0616641| 26.38 7.508 34.006 33.092 1478.6576 21:33:52.71M 2018-04-03T17:52:36.280Z|I-OCEAN7-304-0616641| 26.37 7.508 34.033 33.122 1478.6948 21:33:57.77M 2018-04-03T17:52:41.345Z|I-OCEAN7-304-0616641| 26.37 7.509 34.056 33.146 1478.7278 21:34:02.83M 2018-04-03T17:52:46.410Z|I-OCEAN7-304-0616641| 26.37 7.509 34.048 33.137 1478.7185 21:34:07.90M 2018-04-03T17:52:51.475Z|I-OCEAN7-304-0616641| 26.36 7.510 34.034 33.121 1478.7003 21:34:12.96M 2018-04-03T17:52:56.541Z|I-OCEAN7-304-0616641| 26.36 7.510 34.057 33.146 1478.7327 21:34:18.05M