2018-04-03T17:50:04.329Z|I-OCEAN7-304-0616641|  26.39   7.506  34.050  33.142 1478.7130 21:31:25.81M
2018-04-03T17:50:09.442Z|I-OCEAN7-304-0616641|  26.31   7.506  34.044  33.135 1478.7029 21:31:30.87M
2018-04-03T17:50:14.459Z|I-OCEAN7-304-0616641|  26.32   7.506  34.075  33.169 1478.7456 21:31:36.01M
2018-04-03T17:50:19.524Z|I-OCEAN7-304-0616641|  26.34   7.506  34.026  33.115 1478.6808 21:31:41.02M
2018-04-03T17:50:24.588Z|I-OCEAN7-304-0616641|  26.34   7.506  34.064  33.157 1478.7317 21:31:46.09M
2018-04-03T17:50:29.654Z|I-OCEAN7-304-0616641|  26.37   7.506  34.065  33.157 1478.7333 21:31:51.15M
2018-04-03T17:50:34.720Z|I-OCEAN7-304-0616641|  26.37   7.507  34.078  33.171 1478.7513 21:31:56.22M
2018-04-03T17:50:39.785Z|I-OCEAN7-304-0616641|  26.36   7.507  34.095  33.190 1478.7758 21:32:01.28M
2018-04-03T17:50:44.848Z|I-OCEAN7-304-0616641|  26.36   7.507  34.135  33.233 1478.8301 21:32:06.34M
2018-04-03T17:50:49.913Z|I-OCEAN7-304-0616641|  26.35   7.508  34.085  33.178 1478.7628 21:32:11.41M
2018-04-03T17:50:54.981Z|I-OCEAN7-304-0616641|  26.35   7.508  34.090  33.184 1478.7711 21:32:16.47M