2018-04-03T17:48:03.548Z|I-OCEAN7-304-0616641| 26.32 7.507 34.043 33.133 1478.7043 21:29:25.04M 2018-04-03T17:48:08.616Z|I-OCEAN7-304-0616641| 26.32 7.507 34.049 33.140 1478.7140 21:29:30.10M 2018-04-03T17:48:13.678Z|I-OCEAN7-304-0616641| 26.32 7.508 34.082 33.175 1478.7598 21:29:35.17M 2018-04-03T17:48:18.743Z|I-OCEAN7-304-0616641| 26.30 7.508 34.082 33.175 1478.7599 21:29:40.23M 2018-04-03T17:48:23.809Z|I-OCEAN7-304-0616641| 26.32 7.508 34.082 33.175 1478.7599 21:29:45.30M 2018-04-03T17:48:28.877Z|I-OCEAN7-304-0616641| 26.24 7.508 34.082 33.174 1478.7583 21:29:50.36M 2018-04-03T17:48:33.939Z|I-OCEAN7-304-0616641| 26.29 7.508 34.035 33.124 1478.6968 21:29:55.43M 2018-04-03T17:48:39.004Z|I-OCEAN7-304-0616641| 26.28 7.508 34.059 33.150 1478.7294 21:30:00.49M 2018-04-03T17:48:44.068Z|I-OCEAN7-304-0616641| 26.28 7.508 34.082 33.175 1478.7603 21:30:05.55M 2018-04-03T17:48:49.131Z|I-OCEAN7-304-0616641| 26.28 7.508 34.082 33.174 1478.7599 21:30:10.61M 2018-04-03T17:48:54.201Z|I-OCEAN7-304-0616641| 26.31 7.508 34.082 33.174 1478.7599 21:30:15.68M 2018-04-03T17:48:59.266Z|I-OCEAN7-304-0616641| 26.34 7.508 34.055 33.145 1478.7236 21:30:20.75M