2018-04-03T17:48:03.548Z|I-OCEAN7-304-0616641|  26.32   7.507  34.043  33.133 1478.7043 21:29:25.04M
2018-04-03T17:48:08.616Z|I-OCEAN7-304-0616641|  26.32   7.507  34.049  33.140 1478.7140 21:29:30.10M
2018-04-03T17:48:13.678Z|I-OCEAN7-304-0616641|  26.32   7.508  34.082  33.175 1478.7598 21:29:35.17M
2018-04-03T17:48:18.743Z|I-OCEAN7-304-0616641|  26.30   7.508  34.082  33.175 1478.7599 21:29:40.23M
2018-04-03T17:48:23.809Z|I-OCEAN7-304-0616641|  26.32   7.508  34.082  33.175 1478.7599 21:29:45.30M
2018-04-03T17:48:28.877Z|I-OCEAN7-304-0616641|  26.24   7.508  34.082  33.174 1478.7583 21:29:50.36M
2018-04-03T17:48:33.939Z|I-OCEAN7-304-0616641|  26.29   7.508  34.035  33.124 1478.6968 21:29:55.43M
2018-04-03T17:48:39.004Z|I-OCEAN7-304-0616641|  26.28   7.508  34.059  33.150 1478.7294 21:30:00.49M
2018-04-03T17:48:44.068Z|I-OCEAN7-304-0616641|  26.28   7.508  34.082  33.175 1478.7603 21:30:05.55M
2018-04-03T17:48:49.131Z|I-OCEAN7-304-0616641|  26.28   7.508  34.082  33.174 1478.7599 21:30:10.61M
2018-04-03T17:48:54.201Z|I-OCEAN7-304-0616641|  26.31   7.508  34.082  33.174 1478.7599 21:30:15.68M
2018-04-03T17:48:59.266Z|I-OCEAN7-304-0616641|  26.34   7.508  34.055  33.145 1478.7236 21:30:20.75M