2018-04-03T17:45:01.468Z|I-OCEAN7-304-0616641|  26.26   7.505  34.070  33.165 1478.7352 21:26:22.93M
2018-04-03T17:45:06.535Z|I-OCEAN7-304-0616641|  26.26   7.505  34.037  33.129 1478.6893 21:26:28.02M
2018-04-03T17:45:11.598Z|I-OCEAN7-304-0616641|  26.23   7.505  34.006  33.096 1478.6475 21:26:33.08M
2018-04-03T17:45:16.663Z|I-OCEAN7-304-0616641|  26.25   7.504  34.006  33.095 1478.6467 21:26:38.14M
2018-04-03T17:45:21.727Z|I-OCEAN7-304-0616641|  26.25   7.504  34.021  33.112 1478.6675 21:26:43.21M
2018-04-03T17:45:26.793Z|I-OCEAN7-304-0616641|  26.27   7.504  34.021  33.113 1478.6670 21:26:48.27M
2018-04-03T17:45:31.856Z|I-OCEAN7-304-0616641|  26.27   7.506  34.056  33.148 1478.7201 21:26:53.34M
2018-04-03T17:45:36.923Z|I-OCEAN7-304-0616641|  26.28   7.506  34.056  33.148 1478.7206 21:26:58.40M
2018-04-03T17:45:41.989Z|I-OCEAN7-304-0616641|  26.28   7.507  34.086  33.180 1478.7615 21:27:03.46M
2018-04-03T17:45:47.054Z|I-OCEAN7-304-0616641|  26.30   7.507  34.096  33.190 1478.7755 21:27:08.53M
2018-04-03T17:45:52.116Z|I-OCEAN7-304-0616641|  26.30   7.507  34.075  33.167 1478.7472 21:27:13.59M
2018-04-03T17:45:57.182Z|I-OCEAN7-304-0616641|  26.30   7.507  34.066  33.158 1478.7362 21:27:18.65M