2018-04-03T17:41:04.190Z|I-OCEAN7-304-0616641|  26.20   7.506  34.036  33.127 1478.6918 21:22:25.65M
2018-04-03T17:41:09.256Z|I-OCEAN7-304-0616641|  26.20   7.506  34.069  33.162 1478.7345 21:22:30.72M
2018-04-03T17:41:14.062Z|I-OCEAN7-304-0616641|  26.28   7.506  34.095  33.191 1478.7700 21:22:35.78M
2018-04-03T17:41:19.124Z|I-OCEAN7-304-0616641|  26.20   7.505  34.043  33.135 1478.6981 21:22:40.59M
2018-04-03T17:41:24.190Z|I-OCEAN7-304-0616641|  26.25   7.505  34.043  33.135 1478.6984 21:22:45.65M
2018-04-03T17:41:29.257Z|I-OCEAN7-304-0616641|  26.24   7.505  34.002  33.091 1478.6439 21:22:50.72M
2018-04-03T17:41:34.320Z|I-OCEAN7-304-0616641|  26.16   7.505  34.036  33.128 1478.6890 21:22:55.78M
2018-04-03T17:41:39.384Z|I-OCEAN7-304-0616641|  26.18   7.505  34.029  33.120 1478.6799 21:23:00.84M
2018-04-03T17:41:44.450Z|I-OCEAN7-304-0616641|  26.17   7.505  34.029  33.120 1478.6794 21:23:05.91M
2018-04-03T17:41:49.515Z|I-OCEAN7-304-0616641|  26.24   7.505  34.038  33.130 1478.6917 21:23:10.97M
2018-04-03T17:41:54.580Z|I-OCEAN7-304-0616641|  26.24   7.506  34.074  33.168 1478.7424 21:23:16.06M
2018-04-03T17:41:59.646Z|I-OCEAN7-304-0616641|  26.26   7.506  34.074  33.168 1478.7417 21:23:21.12M