2018-04-03T17:39:02.888Z|I-OCEAN7-304-0616641| 26.21 7.504 34.050 33.144 1478.7062 21:20:24.35M 2018-04-03T17:39:07.955Z|I-OCEAN7-304-0616641| 26.16 7.504 34.050 33.143 1478.7046 21:20:29.42M 2018-04-03T17:39:13.019Z|I-OCEAN7-304-0616641| 26.23 7.504 34.039 33.131 1478.6914 21:20:34.48M 2018-04-03T17:39:18.084Z|I-OCEAN7-304-0616641| 26.17 7.504 34.038 33.130 1478.6884 21:20:39.54M 2018-04-03T17:39:23.152Z|I-OCEAN7-304-0616641| 26.18 7.501 34.036 33.132 1478.6786 21:20:44.61M 2018-04-03T17:39:28.216Z|I-OCEAN7-304-0616641| 26.15 7.502 34.069 33.167 1478.7228 21:20:49.67M 2018-04-03T17:39:33.280Z|I-OCEAN7-304-0616641| 26.21 7.502 34.090 33.188 1478.7524 21:20:54.74M 2018-04-03T17:39:38.347Z|I-OCEAN7-304-0616641| 26.16 7.502 34.067 33.164 1478.7219 21:20:59.80M 2018-04-03T17:39:43.409Z|I-OCEAN7-304-0616641| 26.18 7.503 34.095 33.194 1478.7607 21:21:04.87M 2018-04-03T17:39:48.472Z|I-OCEAN7-304-0616641| 26.18 7.503 34.069 33.166 1478.7283 21:21:09.93M 2018-04-03T17:39:53.540Z|I-OCEAN7-304-0616641| 26.21 7.504 34.069 33.165 1478.7303 21:21:15.01M 2018-04-03T17:39:58.607Z|I-OCEAN7-304-0616641| 26.21 7.504 34.069 33.164 1478.7314 21:21:20.08M