2018-04-03T17:39:02.888Z|I-OCEAN7-304-0616641|  26.21   7.504  34.050  33.144 1478.7062 21:20:24.35M
2018-04-03T17:39:07.955Z|I-OCEAN7-304-0616641|  26.16   7.504  34.050  33.143 1478.7046 21:20:29.42M
2018-04-03T17:39:13.019Z|I-OCEAN7-304-0616641|  26.23   7.504  34.039  33.131 1478.6914 21:20:34.48M
2018-04-03T17:39:18.084Z|I-OCEAN7-304-0616641|  26.17   7.504  34.038  33.130 1478.6884 21:20:39.54M
2018-04-03T17:39:23.152Z|I-OCEAN7-304-0616641|  26.18   7.501  34.036  33.132 1478.6786 21:20:44.61M
2018-04-03T17:39:28.216Z|I-OCEAN7-304-0616641|  26.15   7.502  34.069  33.167 1478.7228 21:20:49.67M
2018-04-03T17:39:33.280Z|I-OCEAN7-304-0616641|  26.21   7.502  34.090  33.188 1478.7524 21:20:54.74M
2018-04-03T17:39:38.347Z|I-OCEAN7-304-0616641|  26.16   7.502  34.067  33.164 1478.7219 21:20:59.80M
2018-04-03T17:39:43.409Z|I-OCEAN7-304-0616641|  26.18   7.503  34.095  33.194 1478.7607 21:21:04.87M
2018-04-03T17:39:48.472Z|I-OCEAN7-304-0616641|  26.18   7.503  34.069  33.166 1478.7283 21:21:09.93M
2018-04-03T17:39:53.540Z|I-OCEAN7-304-0616641|  26.21   7.504  34.069  33.165 1478.7303 21:21:15.01M
2018-04-03T17:39:58.607Z|I-OCEAN7-304-0616641|  26.21   7.504  34.069  33.164 1478.7314 21:21:20.08M