2018-04-03T17:30:01.186Z|I-OCEAN7-304-0616641|  26.09   7.505  34.052  33.145 1478.7079 21:11:22.62M
2018-04-03T17:30:06.250Z|I-OCEAN7-304-0616641|  26.09   7.505  34.052  33.145 1478.7063 21:11:27.68M
2018-04-03T17:30:11.315Z|I-OCEAN7-304-0616641|  26.12   7.504  34.051  33.144 1478.7053 21:11:32.75M
2018-04-03T17:30:16.379Z|I-OCEAN7-304-0616641|  26.10   7.504  33.986  33.075 1478.6168 21:11:37.81M
2018-04-03T17:30:21.445Z|I-OCEAN7-304-0616641|  26.10   7.504  33.986  33.075 1478.6168 21:11:42.87M
2018-04-03T17:30:26.512Z|I-OCEAN7-304-0616641|  26.10   7.504  34.044  33.138 1478.6951 21:11:47.94M
2018-04-03T17:30:31.574Z|I-OCEAN7-304-0616641|  26.14   7.504  34.044  33.138 1478.6958 21:11:53.03M
2018-04-03T17:30:36.640Z|I-OCEAN7-304-0616641|  26.06   7.504  34.052  33.146 1478.7045 21:11:58.09M
2018-04-03T17:30:41.704Z|I-OCEAN7-304-0616641|  26.06   7.504  34.082  33.178 1478.7450 21:12:03.15M
2018-04-03T17:30:46.771Z|I-OCEAN7-304-0616641|  26.06   7.504  34.082  33.179 1478.7452 21:12:08.21M
2018-04-03T17:30:51.836Z|I-OCEAN7-304-0616641|  26.07   7.504  34.077  33.173 1478.7379 21:12:13.28M
2018-04-03T17:30:56.900Z|I-OCEAN7-304-0616641|  26.07   7.504  34.064  33.159 1478.7217 21:12:18.34M