2018-04-03T17:28:04.947Z|I-OCEAN7-304-0616641|  26.05   7.506  34.023  33.112 1478.6708 21:09:26.38M
2018-04-03T17:28:10.013Z|I-OCEAN7-304-0616641|  26.05   7.506  34.022  33.111 1478.6707 21:09:31.45M
2018-04-03T17:28:15.081Z|I-OCEAN7-304-0616641|  26.04   7.507  33.979  33.065 1478.6133 21:09:36.51M
2018-04-03T17:28:20.144Z|I-OCEAN7-304-0616641|  26.07   7.507  33.986  33.072 1478.6237 21:09:41.58M
2018-04-03T17:28:25.209Z|I-OCEAN7-304-0616641|  26.07   7.507  34.000  33.088 1478.6432 21:09:46.64M
2018-04-03T17:28:30.272Z|I-OCEAN7-304-0616641|  26.12   7.507  34.056  33.147 1478.7191 21:09:51.70M
2018-04-03T17:28:35.342Z|I-OCEAN7-304-0616641|  26.10   7.507  34.055  33.146 1478.7185 21:09:56.77M
2018-04-03T17:28:40.406Z|I-OCEAN7-304-0616641|  25.99   7.507  33.980  33.066 1478.6162 21:10:01.83M
2018-04-03T17:28:45.469Z|I-OCEAN7-304-0616641|  26.05   7.507  34.008  33.096 1478.6536 21:10:06.90M
2018-04-03T17:28:50.533Z|I-OCEAN7-304-0616641|  26.05   7.507  34.032  33.122 1478.6859 21:10:11.96M
2018-04-03T17:28:55.341Z|I-OCEAN7-304-0616641|  26.06   7.507  34.027  33.116 1478.6776 21:10:17.04M