2018-04-03T17:28:04.947Z|I-OCEAN7-304-0616641| 26.05 7.506 34.023 33.112 1478.6708 21:09:26.38M 2018-04-03T17:28:10.013Z|I-OCEAN7-304-0616641| 26.05 7.506 34.022 33.111 1478.6707 21:09:31.45M 2018-04-03T17:28:15.081Z|I-OCEAN7-304-0616641| 26.04 7.507 33.979 33.065 1478.6133 21:09:36.51M 2018-04-03T17:28:20.144Z|I-OCEAN7-304-0616641| 26.07 7.507 33.986 33.072 1478.6237 21:09:41.58M 2018-04-03T17:28:25.209Z|I-OCEAN7-304-0616641| 26.07 7.507 34.000 33.088 1478.6432 21:09:46.64M 2018-04-03T17:28:30.272Z|I-OCEAN7-304-0616641| 26.12 7.507 34.056 33.147 1478.7191 21:09:51.70M 2018-04-03T17:28:35.342Z|I-OCEAN7-304-0616641| 26.10 7.507 34.055 33.146 1478.7185 21:09:56.77M 2018-04-03T17:28:40.406Z|I-OCEAN7-304-0616641| 25.99 7.507 33.980 33.066 1478.6162 21:10:01.83M 2018-04-03T17:28:45.469Z|I-OCEAN7-304-0616641| 26.05 7.507 34.008 33.096 1478.6536 21:10:06.90M 2018-04-03T17:28:50.533Z|I-OCEAN7-304-0616641| 26.05 7.507 34.032 33.122 1478.6859 21:10:11.96M 2018-04-03T17:28:55.341Z|I-OCEAN7-304-0616641| 26.06 7.507 34.027 33.116 1478.6776 21:10:17.04M