2018-04-03T17:26:03.648Z|I-OCEAN7-304-0616641|  26.05   7.507  34.005  33.093 1478.6487 21:07:25.08M
2018-04-03T17:26:08.713Z|I-OCEAN7-304-0616641|  26.04   7.506  34.026  33.116 1478.6759 21:07:30.15M
2018-04-03T17:26:13.777Z|I-OCEAN7-304-0616641|  26.08   7.506  34.027  33.116 1478.6770 21:07:35.21M
2018-04-03T17:26:18.841Z|I-OCEAN7-304-0616641|  26.07   7.506  34.024  33.114 1478.6735 21:07:40.27M
2018-04-03T17:26:23.908Z|I-OCEAN7-304-0616641|  26.07   7.506  34.023  33.113 1478.6721 21:07:45.34M
2018-04-03T17:26:28.973Z|I-OCEAN7-304-0616641|  26.01   7.506  34.042  33.133 1478.6969 21:07:50.40M
2018-04-03T17:26:34.037Z|I-OCEAN7-304-0616641|  26.06   7.506  34.034  33.124 1478.6868 21:07:55.47M
2018-04-03T17:26:39.103Z|I-OCEAN7-304-0616641|  26.06   7.507  34.017  33.106 1478.6648 21:08:00.53M
2018-04-03T17:26:44.168Z|I-OCEAN7-304-0616641|  26.06   7.507  34.015  33.103 1478.6621 21:08:05.60M
2018-04-03T17:26:48.973Z|I-OCEAN7-304-0616641|  26.06   7.507  34.059  33.151 1478.7224 21:08:10.66M
2018-04-03T17:26:54.036Z|I-OCEAN7-304-0616641|  26.06   7.507  34.026  33.116 1478.6775 21:08:15.47M
2018-04-03T17:26:59.104Z|I-OCEAN7-304-0616641|  26.07   7.507  34.027  33.116 1478.6781 21:08:20.53M