2018-04-03T17:19:04.807Z|I-OCEAN7-304-0616641| 25.95 7.508 34.042 33.132 1478.7001 21:00:26.22M 2018-04-03T17:19:09.872Z|I-OCEAN7-304-0616641| 25.95 7.507 34.045 33.135 1478.7024 21:00:31.29M 2018-04-03T17:19:14.937Z|I-OCEAN7-304-0616641| 25.95 7.507 34.046 33.137 1478.7039 21:00:36.35M 2018-04-03T17:19:20.002Z|I-OCEAN7-304-0616641| 25.94 7.507 34.049 33.140 1478.7064 21:00:41.42M 2018-04-03T17:19:25.114Z|I-OCEAN7-304-0616641| 25.94 7.506 34.053 33.145 1478.7103 21:00:46.48M 2018-04-03T17:19:30.135Z|I-OCEAN7-304-0616641| 25.95 7.506 34.064 33.157 1478.7251 21:00:51.59M 2018-04-03T17:19:35.196Z|I-OCEAN7-304-0616641| 25.96 7.506 34.043 33.134 1478.6959 21:00:56.61M 2018-04-03T17:19:40.263Z|I-OCEAN7-304-0616641| 25.96 7.506 34.018 33.108 1478.6626 21:01:01.67M 2018-04-03T17:19:45.328Z|I-OCEAN7-304-0616641| 25.96 7.505 34.053 33.146 1478.7084 21:01:06.74M 2018-04-03T17:19:50.395Z|I-OCEAN7-304-0616641| 25.99 7.505 34.054 33.147 1478.7089 21:01:11.80M 2018-04-03T17:19:55.458Z|I-OCEAN7-304-0616641| 25.94 7.505 34.067 33.162 1478.7262 21:01:16.86M