2018-04-03T17:19:04.807Z|I-OCEAN7-304-0616641|  25.95   7.508  34.042  33.132 1478.7001 21:00:26.22M
2018-04-03T17:19:09.872Z|I-OCEAN7-304-0616641|  25.95   7.507  34.045  33.135 1478.7024 21:00:31.29M
2018-04-03T17:19:14.937Z|I-OCEAN7-304-0616641|  25.95   7.507  34.046  33.137 1478.7039 21:00:36.35M
2018-04-03T17:19:20.002Z|I-OCEAN7-304-0616641|  25.94   7.507  34.049  33.140 1478.7064 21:00:41.42M
2018-04-03T17:19:25.114Z|I-OCEAN7-304-0616641|  25.94   7.506  34.053  33.145 1478.7103 21:00:46.48M
2018-04-03T17:19:30.135Z|I-OCEAN7-304-0616641|  25.95   7.506  34.064  33.157 1478.7251 21:00:51.59M
2018-04-03T17:19:35.196Z|I-OCEAN7-304-0616641|  25.96   7.506  34.043  33.134 1478.6959 21:00:56.61M
2018-04-03T17:19:40.263Z|I-OCEAN7-304-0616641|  25.96   7.506  34.018  33.108 1478.6626 21:01:01.67M
2018-04-03T17:19:45.328Z|I-OCEAN7-304-0616641|  25.96   7.505  34.053  33.146 1478.7084 21:01:06.74M
2018-04-03T17:19:50.395Z|I-OCEAN7-304-0616641|  25.99   7.505  34.054  33.147 1478.7089 21:01:11.80M
2018-04-03T17:19:55.458Z|I-OCEAN7-304-0616641|  25.94   7.505  34.067  33.162 1478.7262 21:01:16.86M