2018-04-03T17:17:03.767Z|I-OCEAN7-304-0616641|  25.87   7.505  34.026  33.117 1478.6702 20:58:25.18M
2018-04-03T17:17:08.833Z|I-OCEAN7-304-0616641|  25.94   7.505  34.019  33.109 1478.6627 20:58:30.24M
2018-04-03T17:17:13.894Z|I-OCEAN7-304-0616641|  25.90   7.506  34.036  33.128 1478.6853 20:58:35.31M
2018-04-03T17:17:18.700Z|I-OCEAN7-304-0616641|  25.90   7.505  34.044  33.137 1478.6956 20:58:40.37M
2018-04-03T17:17:23.764Z|I-OCEAN7-304-0616641|  25.93   7.505  34.045  33.137 1478.6971 20:58:45.18M
2018-04-03T17:17:28.830Z|I-OCEAN7-304-0616641|  25.93   7.506  34.044  33.136 1478.6968 20:58:50.24M
2018-04-03T17:17:33.896Z|I-OCEAN7-304-0616641|  25.93   7.506  34.044  33.136 1478.6964 20:58:55.31M
2018-04-03T17:17:38.963Z|I-OCEAN7-304-0616641|  25.92   7.506  34.006  33.095 1478.6467 20:59:00.37M
2018-04-03T17:17:44.028Z|I-OCEAN7-304-0616641|  25.99   7.506  34.006  33.094 1478.6476 20:59:05.44M
2018-04-03T17:17:48.831Z|I-OCEAN7-304-0616641|  25.91   7.506  34.036  33.127 1478.6870 20:59:10.50M
2018-04-03T17:17:53.895Z|I-OCEAN7-304-0616641|  25.92   7.506  34.036  33.127 1478.6879 20:59:15.31M
2018-04-03T17:17:58.961Z|I-OCEAN7-304-0616641|  25.93   7.507  34.036  33.127 1478.6886 20:59:20.37M