2018-04-03T17:17:03.767Z|I-OCEAN7-304-0616641| 25.87 7.505 34.026 33.117 1478.6702 20:58:25.18M 2018-04-03T17:17:08.833Z|I-OCEAN7-304-0616641| 25.94 7.505 34.019 33.109 1478.6627 20:58:30.24M 2018-04-03T17:17:13.894Z|I-OCEAN7-304-0616641| 25.90 7.506 34.036 33.128 1478.6853 20:58:35.31M 2018-04-03T17:17:18.700Z|I-OCEAN7-304-0616641| 25.90 7.505 34.044 33.137 1478.6956 20:58:40.37M 2018-04-03T17:17:23.764Z|I-OCEAN7-304-0616641| 25.93 7.505 34.045 33.137 1478.6971 20:58:45.18M 2018-04-03T17:17:28.830Z|I-OCEAN7-304-0616641| 25.93 7.506 34.044 33.136 1478.6968 20:58:50.24M 2018-04-03T17:17:33.896Z|I-OCEAN7-304-0616641| 25.93 7.506 34.044 33.136 1478.6964 20:58:55.31M 2018-04-03T17:17:38.963Z|I-OCEAN7-304-0616641| 25.92 7.506 34.006 33.095 1478.6467 20:59:00.37M 2018-04-03T17:17:44.028Z|I-OCEAN7-304-0616641| 25.99 7.506 34.006 33.094 1478.6476 20:59:05.44M 2018-04-03T17:17:48.831Z|I-OCEAN7-304-0616641| 25.91 7.506 34.036 33.127 1478.6870 20:59:10.50M 2018-04-03T17:17:53.895Z|I-OCEAN7-304-0616641| 25.92 7.506 34.036 33.127 1478.6879 20:59:15.31M 2018-04-03T17:17:58.961Z|I-OCEAN7-304-0616641| 25.93 7.507 34.036 33.127 1478.6886 20:59:20.37M