2018-04-03T17:15:02.206Z|I-OCEAN7-304-0616641|  25.90   7.506  34.075  33.170 1478.7384 20:56:23.60M
2018-04-03T17:15:07.269Z|I-OCEAN7-304-0616641|  25.90   7.506  34.043  33.135 1478.6942 20:56:28.67M
2018-04-03T17:15:12.334Z|I-OCEAN7-304-0616641|  25.90   7.505  34.043  33.135 1478.6941 20:56:33.73M
2018-04-03T17:15:17.400Z|I-OCEAN7-304-0616641|  25.90   7.505  34.044  33.136 1478.6945 20:56:38.79M
2018-04-03T17:15:22.467Z|I-OCEAN7-304-0616641|  25.92   7.505  34.040  33.133 1478.6890 20:56:43.86M
2018-04-03T17:15:27.530Z|I-OCEAN7-304-0616641|  25.88   7.505  34.002  33.092 1478.6373 20:56:48.92M
2018-04-03T17:15:32.594Z|I-OCEAN7-304-0616641|  25.89   7.505  33.973  33.060 1478.5984 20:56:54.01M
2018-04-03T17:15:37.660Z|I-OCEAN7-304-0616641|  25.89   7.505  34.021  33.112 1478.6626 20:56:59.07M
2018-04-03T17:15:42.726Z|I-OCEAN7-304-0616641|  25.89   7.505  34.027  33.118 1478.6699 20:57:04.14M
2018-04-03T17:15:47.790Z|I-OCEAN7-304-0616641|  25.95   7.504  34.027  33.119 1478.6710 20:57:09.20M
2018-04-03T17:15:52.855Z|I-OCEAN7-304-0616641|  25.93   7.504  34.025  33.116 1478.6665 20:57:14.26M
2018-04-03T17:15:57.920Z|I-OCEAN7-304-0616641|  25.93   7.504  34.028  33.120 1478.6705 20:57:19.33M