2018-04-03T17:13:01.424Z|I-OCEAN7-304-0616641|  25.84   7.505  34.060  33.154 1478.7134 20:54:22.81M
2018-04-03T17:13:06.228Z|I-OCEAN7-304-0616641|  25.84   7.505  34.090  33.187 1478.7540 20:54:27.88M
2018-04-03T17:13:11.292Z|I-OCEAN7-304-0616641|  25.84   7.505  34.084  33.180 1478.7458 20:54:32.69M
2018-04-03T17:13:16.357Z|I-OCEAN7-304-0616641|  25.84   7.504  34.012  33.103 1478.6487 20:54:37.75M
2018-04-03T17:13:21.421Z|I-OCEAN7-304-0616641|  25.84   7.504  34.013  33.104 1478.6492 20:54:42.81M
2018-04-03T17:13:26.490Z|I-OCEAN7-304-0616641|  25.83   7.504  34.013  33.105 1478.6487 20:54:47.88M
2018-04-03T17:13:31.554Z|I-OCEAN7-304-0616641|  25.84   7.503  34.044  33.138 1478.6887 20:54:52.94M
2018-04-03T17:13:36.616Z|I-OCEAN7-304-0616641|  25.87   7.503  34.022  33.115 1478.6593 20:54:58.03M
2018-04-03T17:13:41.681Z|I-OCEAN7-304-0616641|  25.87   7.503  34.050  33.145 1478.6974 20:55:03.09M
2018-04-03T17:13:46.490Z|I-OCEAN7-304-0616641|  25.87   7.503  34.050  33.145 1478.6958 20:55:08.15M
2018-04-03T17:13:51.555Z|I-OCEAN7-304-0616641|  25.88   7.503  34.073  33.169 1478.7275 20:55:12.94M
2018-04-03T17:13:56.617Z|I-OCEAN7-304-0616641|  25.90   7.503  34.030  33.123 1478.6703 20:55:18.03M