2018-04-03T17:11:00.121Z|I-OCEAN7-304-0616641|  25.85   7.503  34.056  33.152 1478.7037 20:52:21.51M
2018-04-03T17:11:05.188Z|I-OCEAN7-304-0616641|  25.84   7.503  34.056  33.152 1478.7041 20:52:26.58M
2018-04-03T17:11:10.253Z|I-OCEAN7-304-0616641|  25.84   7.503  34.089  33.187 1478.7484 20:52:31.64M
2018-04-03T17:11:15.316Z|I-OCEAN7-304-0616641|  25.83   7.503  34.047  33.141 1478.6913 20:52:36.71M
2018-04-03T17:11:20.121Z|I-OCEAN7-304-0616641|  25.83   7.503  34.083  33.180 1478.7400 20:52:41.77M
2018-04-03T17:11:25.186Z|I-OCEAN7-304-0616641|  25.83   7.503  34.083  33.180 1478.7401 20:52:46.58M
2018-04-03T17:11:30.250Z|I-OCEAN7-304-0616641|  25.84   7.503  34.076  33.173 1478.7318 20:52:51.64M
2018-04-03T17:11:35.319Z|I-OCEAN7-304-0616641|  25.80   7.503  34.075  33.172 1478.7299 20:52:56.70M
2018-04-03T17:11:40.383Z|I-OCEAN7-304-0616641|  25.85   7.503  34.090  33.188 1478.7496 20:53:01.77M
2018-04-03T17:11:45.444Z|I-OCEAN7-304-0616641|  25.85   7.503  34.056  33.152 1478.7048 20:53:06.83M
2018-04-03T17:11:50.512Z|I-OCEAN7-304-0616641|  25.85   7.503  34.050  33.146 1478.6959 20:53:11.89M
2018-04-03T17:11:55.577Z|I-OCEAN7-304-0616641|  25.87   7.503  34.051  33.147 1478.6975 20:53:16.96M