2018-04-03T17:06:01.540Z|I-OCEAN7-304-0616641|  25.73   7.503  34.043  33.138 1478.6843 20:47:22.91M
2018-04-03T17:06:06.607Z|I-OCEAN7-304-0616641|  25.73   7.502  34.041  33.136 1478.6804 20:47:28.00M
2018-04-03T17:06:11.672Z|I-OCEAN7-304-0616641|  25.73   7.502  33.982  33.072 1478.6002 20:47:33.06M
2018-04-03T17:06:16.735Z|I-OCEAN7-304-0616641|  25.74   7.502  34.028  33.122 1478.6616 20:47:38.13M
2018-04-03T17:06:21.799Z|I-OCEAN7-304-0616641|  25.74   7.502  34.028  33.122 1478.6609 20:47:43.19M
2018-04-03T17:06:26.865Z|I-OCEAN7-304-0616641|  25.74   7.501  34.027  33.122 1478.6597 20:47:48.25M
2018-04-03T17:06:31.932Z|I-OCEAN7-304-0616641|  25.75   7.501  34.027  33.123 1478.6591 20:47:53.32M
2018-04-03T17:06:36.999Z|I-OCEAN7-304-0616641|  25.74   7.501  34.066  33.164 1478.7109 20:47:58.38M
2018-04-03T17:06:42.111Z|I-OCEAN7-304-0616641|  25.74   7.501  34.024  33.118 1478.6544 20:48:03.45M
2018-04-03T17:06:47.129Z|I-OCEAN7-304-0616641|  25.74   7.501  33.996  33.088 1478.6183 20:48:08.56M
2018-04-03T17:06:52.194Z|I-OCEAN7-304-0616641|  25.75   7.502  34.004  33.097 1478.6287 20:48:13.57M
2018-04-03T17:06:57.259Z|I-OCEAN7-304-0616641|  25.75   7.502  34.003  33.095 1478.6273 20:48:18.64M